Groyper Historical Data

GROYPER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $0.00051
-3.62%
$509,883 $525,306
Feb 8, 8 AM $0.000529
+1.57%
$529,043 $519,345
Feb 8, 7 AM $0.000521
-0.58%
$520,869 $516,145
Feb 8, 6 AM $0.000524
-0.91%
$523,915 $513,790
Feb 8, 5 AM $0.000529
-0.93%
$528,715 $517,928
Feb 8, 4 AM $0.000534
+1.89%
$533,673 $521,984
Feb 8, 3 AM $0.000524
-0.92%
$523,754 $524,749
Feb 8, 2 AM $0.000529
-0.22%
$528,607 $532,042
Feb 8, 1 AM $0.00053
+2.28%
$529,794 $535,958
Feb 8, 12 AM $0.000514
+1.23%
$514,146 $540,766
Feb 7, 11 PM $0.000508
-3.24%
$507,911 $542,464
Feb 7, 10 PM $0.00052
-1.47%
$520,132 $542,842
Feb 7, 9 PM $0.000528
-1.15%
$527,915 $533,003
Feb 7, 8 PM $0.000534
+0.75%
$534,052 $535,296
Feb 7, 7 PM $0.00053
-1.53%
$530,083 $541,443
Feb 7, 6 PM $0.000538
-1.95%
$538,331 $544,499
Feb 7, 5 PM $0.000549
+1.93%
$549,033 $547,461
Feb 7, 4 PM $0.000539
-6.14%
$538,654 $551,352
Feb 7, 3 PM $0.000574
+12.33%
$573,895 $546,634
Feb 7, 2 PM $0.000511
+0.00%
$510,882 $546,090
Feb 7, 1 PM $0.000511
+1.52%
$510,902 $555,479
Feb 7, 12 PM $0.000503
+0.85%
$503,243 $556,819
Feb 7, 11 AM $0.000499
+0.19%
$498,977 $566,578
Feb 7, 10 AM $0.000504
-12.57%
$503,724 $567,703
Feb 7, 9 AM $0.000576
-0.18%
$576,115 $568,106
Feb 7, 8 AM $0.000579
+1.45%
$579,070 $566,851
Feb 7, 7 AM $0.000573
+0.39%
$572,679 $556,837
Feb 7, 6 AM $0.000573
-1.48%
$573,289 $554,630
Feb 7, 5 AM $0.000582
+0.59%
$581,912 $547,870
Feb 7, 4 AM $0.00058
+0.72%
$580,400 $549,663
Feb 7, 3 AM $0.000585
+0.87%
$584,690 $549,989
Feb 7, 2 AM $0.000573
+0.58%
$573,087 $554,758
Feb 7, 1 AM $0.000569
-0.61%
$568,837 $566,803
Feb 7, 12 AM $0.000571
-1.64%
$570,464 $565,553
Feb 6, 11 PM $0.000579
-2.47%
$579,016 $577,349
Feb 6, 10 PM $0.000596
+1.38%
$595,549 $592,872
Feb 6, 9 PM $0.000587
+1.63%
$586,532 $602,855
Feb 6, 8 PM $0.000583
+1.22%
$582,724 $596,501
Feb 6, 7 PM $0.000576
-1.35%
$575,703 $594,691
Feb 6, 6 PM $0.000584
-2.92%
$583,604 $598,875
Feb 6, 5 PM $0.000603
-2.05%
$603,008 $612,209
Feb 6, 4 PM $0.000616
+7.40%
$615,630 $622,282
Feb 6, 3 PM $0.000573
-5.68%
$573,203 $630,264
Feb 6, 2 PM $0.000608
+22.71%
$607,723 $625,554
Feb 6, 1 PM $0.000475
+1.21%
$474,731 $614,878
Feb 6, 12 PM $0.000475
+2.56%
$474,839 $614,006
Feb 6, 11 AM $0.00046
-0.76%
$460,099 $611,256
Feb 6, 10 AM $0.000457
+19.32%
$456,868 $614,399
Feb 6, 9 AM $0.000384
+3.24%
$383,859 $601,343
Feb 6, 8 AM $0.000371
-0.05%
$370,825 $604,762