Groyper Historical Data

GROYPER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00233
+0.88%
$ 2.33 million $ 1.68 million
Dec 6, 5 AM $ 0.00232
-3.51%
$ 2.32 million $ 1.71 million
Dec 6, 4 AM $ 0.00241
-1.38%
$ 2.41 million $ 1.79 million
Dec 6, 3 AM $ 0.00244
-2.06%
$ 2.44 million $ 1.88 million
Dec 6, 2 AM $ 0.00248
-2.46%
$ 2.48 million $ 1.97 million
Dec 6, 1 AM $ 0.00254
-2.80%
$ 2.54 million $ 2 million
Dec 6, 12 AM $ 0.00262
-2.13%
$ 2.62 million $ 2.09 million
Dec 5, 11 PM $ 0.00269
+0.08%
$ 2.69 million $ 2.14 million
Dec 5, 10 PM $ 0.00264
-5.86%
$ 2.64 million $ 2.11 million
Dec 5, 9 PM $ 0.0028
-0.78%
$ 2.8 million $ 2.06 million
Dec 5, 8 PM $ 0.00281
-9.80%
$ 2.81 million $ 2.04 million
Dec 5, 7 PM $ 0.00311
+1.39%
$ 3.11 million $ 2.01 million
Dec 5, 6 PM $ 0.00308
+1.10%
$ 3.08 million $ 1.99 million
Dec 5, 5 PM $ 0.00305
-0.16%
$ 3.05 million $ 2.03 million
Dec 5, 4 PM $ 0.00305
-2.18%
$ 3.05 million $ 2.04 million
Dec 5, 3 PM $ 0.00311
+3.84%
$ 3.11 million $ 2.08 million
Dec 5, 2 PM $ 0.003
-1.41%
$ 3 million $ 2.12 million
Dec 5, 1 PM $ 0.00306
-2.46%
$ 3.06 million $ 2.08 million
Dec 5, 12 PM $ 0.00314
+1.92%
$ 3.14 million $ 2.04 million
Dec 5, 11 AM $ 0.0031
-5.89%
$ 3.1 million $ 2.03 million
Dec 5, 10 AM $ 0.00329
+0.63%
$ 3.29 million $ 1.97 million
Dec 5, 9 AM $ 0.00327
-2.15%
$ 3.26 million $ 2.04 million
Dec 5, 8 AM $ 0.00334
+0.30%
$ 3.34 million $ 2.02 million
Dec 5, 7 AM $ 0.00333
+2.40%
$ 3.33 million $ 2.07 million
Dec 5, 6 AM $ 0.00326
-0.17%
$ 3.26 million $ 2.09 million
Dec 5, 5 AM $ 0.00325
+0.81%
$ 3.25 million $ 2.11 million
Dec 5, 4 AM $ 0.00324
-0.87%
$ 3.24 million $ 2.05 million
Dec 5, 3 AM $ 0.00326
-0.98%
$ 3.26 million $ 2.05 million
Dec 5, 2 AM $ 0.00329
-2.89%
$ 3.29 million $ 1.99 million
Dec 5, 1 AM $ 0.00339
-1.79%
$ 3.39 million $ 2.06 million
Dec 5, 12 AM $ 0.00345
-1.54%
$ 3.45 million $ 2 million
Dec 4, 11 PM $ 0.00351
+0.40%
$ 3.52 million $ 1.94 million
Dec 4, 10 PM $ 0.00349
+0.07%
$ 3.49 million $ 1.92 million
Dec 4, 9 PM $ 0.00349
-0.62%
$ 3.5 million $ 1.94 million
Dec 4, 8 PM $ 0.00351
-1.65%
$ 3.51 million $ 1.94 million
Dec 4, 7 PM $ 0.00355
-4.00%
$ 3.55 million $ 1.96 million
Dec 4, 6 PM $ 0.00369
+4.50%
$ 3.69 million $ 1.94 million
Dec 4, 5 PM $ 0.00354
-5.24%
$ 3.54 million $ 1.9 million
Dec 4, 4 PM $ 0.00373
+20.32%
$ 3.73 million $ 1.81 million
Dec 4, 3 PM $ 0.0031
+1.99%
$ 3.1 million $ 1.73 million
Dec 4, 2 PM $ 0.00304
-3.04%
$ 3.04 million $ 1.65 million
Dec 4, 1 PM $ 0.00314
-9.02%
$ 3.13 million $ 1.64 million
Dec 4, 12 PM $ 0.00345
-0.37%
$ 3.45 million $ 1.7 million
Dec 4, 11 AM $ 0.00346
+5.87%
$ 3.46 million $ 1.72 million
Dec 4, 10 AM $ 0.00325
+0.95%
$ 3.25 million $ 1.74 million
Dec 4, 9 AM $ 0.00323
+1.69%
$ 3.23 million $ 2.12 million
Dec 4, 8 AM $ 0.00318
-2.36%
$ 3.18 million $ 3.73 million
Dec 4, 7 AM $ 0.00326
-0.78%
$ 3.26 million $ 4.12 million
Dec 4, 6 AM $ 0.00327
-0.10%
$ 3.27 million $ 5.6 million
Dec 4, 5 AM $ 0.00329
-1.35%
$ 3.29 million $ 130,586