Groyper Historical Data

GROYPER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00334
-0.66%
$ 3.34 million $ 131,029
Dec 4, 3 AM $ 0.00338
-0.36%
$ 3.38 million $ 132,987
Dec 4, 2 AM $ 0.00339
-1.59%
$ 3.39 million $ 135,896
Dec 4, 1 AM $ 0.00346
-0.86%
$ 3.46 million $ 133,068
Dec 4, 12 AM $ 0.00344
-2.66%
$ 3.44 million $ 156,274
Dec 3, 11 PM $ 0.00349
-2.05%
$ 3.49 million $ 157,830
Dec 3, 10 PM $ 0.00359
+11.15%
$ 3.59 million $ 154,569
Dec 3, 9 PM $ 0.00296
+8.85%
$ 2.96 million $ 144,476
Dec 3, 8 PM $ 0.00272
+0.01%
$ 2.72 million $ 147,354
Dec 3, 7 PM $ 0.00271
-0.79%
$ 2.71 million $ 160,937
Dec 3, 6 PM $ 0.00274
+0.53%
$ 2.74 million $ 173,132
Dec 3, 5 PM $ 0.00272
+1.16%
$ 2.72 million $ 195,773
Dec 3, 4 PM $ 0.00269
-1.04%
$ 2.69 million $ 205,181
Dec 3, 3 PM $ 0.0027
+2.01%
$ 2.7 million $ 230,391
Dec 3, 2 PM $ 0.00274
+1.91%
$ 2.74 million $ 234,060
Dec 3, 1 PM $ 0.00269
-7.79%
$ 2.69 million $ 241,212
Dec 3, 12 PM $ 0.00298
+1.61%
$ 2.98 million $ 225,309
Dec 3, 11 AM $ 0.00296
-0.71%
$ 2.96 million $ 232,561
Dec 3, 10 AM $ 0.00302
+2.23%
$ 3.02 million $ 237,481
Dec 3, 9 AM $ 0.00295
-1.44%
$ 2.95 million $ 241,346
Dec 3, 8 AM $ 0.00299
-2.16%
$ 2.99 million $ 244,702
Dec 3, 7 AM $ 0.00306
-2.78%
$ 3.06 million $ 248,165
Dec 3, 6 AM $ 0.00314
-3.64%
$ 3.14 million $ 257,990
Dec 3, 5 AM $ 0.00331
-0.10%
$ 3.31 million $ 247,426
Dec 3, 4 AM $ 0.00328
+0.02%
$ 3.28 million $ 248,842
Dec 3, 3 AM $ 0.00328
+0.41%
$ 3.28 million $ 245,347
Dec 3, 2 AM $ 0.00327
-1.06%
$ 3.27 million $ 245,830
Dec 3, 1 AM $ 0.00329
-7.37%
$ 3.29 million $ 249,662
Dec 3, 12 AM $ 0.00358
+2.76%
$ 3.58 million $ 234,509
Dec 2, 11 PM $ 0.00354
-1.79%
$ 3.54 million $ 236,866
Dec 2, 10 PM $ 0.0036
+4.62%
$ 3.6 million $ 239,923
Dec 2, 9 PM $ 0.00352
-5.49%
$ 3.52 million $ 237,888
Dec 2, 8 PM $ 0.0037
-8.47%
$ 3.69 million $ 227,586
Dec 2, 7 PM $ 0.00414
+2.55%
$ 4.14 million $ 226,155
Dec 2, 6 PM $ 0.00404
+5.23%
$ 4.04 million $ 223,175
Dec 2, 5 PM $ 0.00384
+1.16%
$ 3.84 million $ 241,593
Dec 2, 4 PM $ 0.00374
-4.48%
$ 3.74 million $ 325,450
Dec 2, 3 PM $ 0.00393
+12.35%
$ 3.93 million $ 295,983
Dec 2, 2 PM $ 0.00343
-0.95%
$ 3.43 million $ 276,694
Dec 2, 1 PM $ 0.00343
+5.03%
$ 3.43 million $ 269,825
Dec 2, 12 PM $ 0.00329
+3.45%
$ 3.29 million $ 260,204
Dec 2, 11 AM $ 0.00319
-3.21%
$ 3.19 million $ 251,881
Dec 2, 10 AM $ 0.0033
+2.19%
$ 3.3 million $ 244,123
Dec 2, 9 AM $ 0.00325
-2.50%
$ 3.25 million $ 239,497
Dec 2, 8 AM $ 0.00334
+3.56%
$ 3.34 million $ 234,210
Dec 2, 7 AM $ 0.00326
+11.88%
$ 3.26 million $ 233,069
Dec 2, 6 AM $ 0.00293
+2.40%
$ 2.92 million $ 230,289
Dec 2, 5 AM $ 0.00283
+1.93%
$ 2.83 million $ 239,347
Dec 2, 4 AM $ 0.00278
-0.05%
$ 2.78 million $ 244,649
Dec 2, 3 AM $ 0.00274
-3.84%
$ 2.74 million $ 250,344