Groyper Historical Data

GROYPER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $0.000371
+1.11%
$370,999 $612,231
Feb 6, 6 AM $0.000368
-2.15%
$367,900 $614,327
Feb 6, 5 AM $0.00037
+10.78%
$369,970 $618,029
Feb 6, 4 AM $0.000339
+3.28%
$338,634 $616,091
Feb 6, 3 AM $0.000326
+2.20%
$325,935 $602,759
Feb 6, 2 AM $0.000319
-1.87%
$318,904 $586,756
Feb 6, 1 AM $0.000325
+3.60%
$324,991 $570,588
Feb 6, 12 AM $0.000314
+2.52%
$313,698 $563,753
Feb 5, 11 PM $0.000306
-5.56%
$305,999 $543,408
Feb 5, 10 PM $0.000324
-2.36%
$324,000 $531,122
Feb 5, 9 PM $0.000332
+1.81%
$331,827 $523,017
Feb 5, 8 PM $0.000326
-3.25%
$325,918 $528,710
Feb 5, 7 PM $0.000337
+8.32%
$336,858 $522,272
Feb 5, 6 PM $0.000309
+1.68%
$309,032 $513,136
Feb 5, 5 PM $0.000304
-5.23%
$303,913 $500,931
Feb 5, 4 PM $0.000321
+1.47%
$320,683 $489,837
Feb 5, 3 PM $0.000316
-10.75%
$316,032 $487,144
Feb 5, 2 PM $0.000354
+1.23%
$354,092 $495,301
Feb 5, 1 PM $0.00035
-1.68%
$349,787 $493,263
Feb 5, 12 PM $0.000356
-0.02%
$355,773 $494,476
Feb 5, 11 AM $0.000356
-5.87%
$355,860 $491,366
Feb 5, 10 AM $0.000378
-3.52%
$378,042 $490,140
Feb 5, 9 AM $0.000392
+1.02%
$391,852 $495,275
Feb 5, 8 AM $0.000388
+1.05%
$387,881 $499,569
Feb 5, 7 AM $0.000384
+4.57%
$383,845 $502,491
Feb 5, 6 AM $0.000367
-8.64%
$367,083 $499,910
Feb 5, 5 AM $0.000402
+1.72%
$401,820 $495,614
Feb 5, 4 AM $0.000395
+2.07%
$395,016 $496,618
Feb 5, 3 AM $0.000387
-1.57%
$387,022 $503,113
Feb 5, 2 AM $0.000393
-5.92%
$393,181 $506,919
Feb 5, 1 AM $0.000418
-0.49%
$417,936 $506,625
Feb 5, 12 AM $0.00042
-2.76%
$420,002 $507,464
Feb 4, 11 PM $0.000432
+2.09%
$431,903 $523,181
Feb 4, 10 PM $0.000423
-1.09%
$423,065 $529,353
Feb 4, 9 PM $0.000428
-3.41%
$427,717 $531,219
Feb 4, 8 PM $0.000443
+0.61%
$442,839 $528,886
Feb 4, 7 PM $0.00044
+3.83%
$440,156 $530,033
Feb 4, 6 PM $0.000424
+1.31%
$423,932 $529,987
Feb 4, 5 PM $0.000419
+2.10%
$418,471 $533,554
Feb 4, 4 PM $0.00041
-14.45%
$409,860 $532,559
Feb 4, 3 PM $0.000479
-6.06%
$479,063 $526,208
Feb 4, 2 PM $0.00051
-0.49%
$509,970 $519,264
Feb 4, 1 PM $0.000532
-2.00%
$531,668 $521,696
Feb 4, 12 PM $0.00054
-0.02%
$539,656 $521,592
Feb 4, 11 AM $0.00054
-2.36%
$539,755 $529,663
Feb 4, 10 AM $0.000553
+0.22%
$552,820 $523,547
Feb 4, 9 AM $0.000551
-0.52%
$550,665 $527,815
Feb 4, 8 AM $0.000555
+0.31%
$555,453 $531,678
Feb 4, 7 AM $0.00056
+0.75%
$560,339 $525,780
Feb 4, 6 AM $0.000562
+1.33%
$561,851 $535,437