Groyper Historical Data

GROYPER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00274
-3.84%
$ 2.74 million $ 250,344
Dec 2, 2 AM $ 0.00286
+0.53%
$ 2.86 million $ 262,431
Dec 2, 1 AM $ 0.00295
-0.61%
$ 2.95 million $ 260,105
Dec 2, 12 AM $ 0.00287
+1.23%
$ 2.87 million $ 263,493
Dec 1, 11 PM $ 0.00283
-0.88%
$ 2.83 million $ 257,980
Dec 1, 10 PM $ 0.00287
+2.82%
$ 2.87 million $ 256,295
Dec 1, 9 PM $ 0.0028
+3.46%
$ 2.8 million $ 245,874
Dec 1, 8 PM $ 0.00269
-10.65%
$ 2.69 million $ 243,877
Dec 1, 7 PM $ 0.00298
+2.33%
$ 2.98 million $ 232,268
Dec 1, 6 PM $ 0.00293
+7.21%
$ 2.93 million $ 226,300
Dec 1, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 104,492
Dec 1, 4 PM $ 0.00214
-1.07%
$ 2.14 million $ 99,908
Dec 1, 3 PM $ 0.00215
+0.16%
$ 2.15 million $ 102,825
Dec 1, 2 PM $ 0.00214
+7.88%
$ 2.14 million $ 101,182
Dec 1, 1 PM $ 0.00196
-0.96%
$ 1.96 million $ 95,933
Dec 1, 12 PM $ 0.00197
-1.64%
$ 1.97 million $ 96,415
Dec 1, 11 AM $ 0.002
-0.53%
$ 2 million $ 95,178
Dec 1, 10 AM $ 0.00201
+2.04%
$ 2.01 million $ 94,943
Dec 1, 9 AM $ 0.00198
-1.66%
$ 1.98 million $ 93,939
Dec 1, 8 AM $ 0.00201
+1.53%
$ 2.01 million $ 95,025
Dec 1, 7 AM $ 0.002
-4.24%
$ 2 million $ 92,698
Dec 1, 6 AM $ 0.0021
-7.63%
$ 2.1 million $ 85,910
Dec 1, 5 AM $ 0.00226
+0.34%
$ 2.26 million $ 77,295
Dec 1, 4 AM $ 0.00224
-1.80%
$ 2.24 million $ 74,382
Dec 1, 3 AM $ 0.00228
-8.83%
$ 2.27 million $ 68,253
Dec 1, 2 AM $ 0.00245
-3.75%
$ 2.45 million $ 53,470
Dec 1, 1 AM $ 0.00252
+0.94%
$ 2.52 million $ 52,467
Dec 1, 12 AM $ 0.00251
-10.11%
$ 2.51 million $ 51,128
Nov 30, 11 PM $ 0.00282
-6.75%
$ 2.82 million $ 48,822
Nov 30, 10 PM $ 0.00301
-0.57%
$ 3.01 million $ 49,506
Nov 30, 9 PM $ 0.00303
+0.38%
$ 3.03 million $ 50,475
Nov 30, 8 PM $ 0.00302
-0.85%
$ 3.02 million $ 54,553
Nov 30, 7 PM $ 0.00304
-1.84%
$ 3.04 million $ 64,708
Nov 30, 6 PM $ 0.00314
+0.71%
$ 3.14 million $ 70,794
Nov 30, 5 PM $ 0.00311
-0.61%
$ 3.11 million $ 89,370
Nov 30, 4 PM $ 0.00312
-1.34%
$ 3.12 million $ 102,984
Nov 30, 3 PM $ 0.00315
-1.29%
$ 3.15 million $ 113,645
Nov 30, 2 PM $ 0.00321
-0.76%
$ 3.21 million $ 113,314
Nov 30, 1 PM $ 0.00323
-0.87%
$ 3.23 million $ 116,589
Nov 30, 12 PM $ 0.00324
-0.58%
$ 3.24 million $ 116,322
Nov 30, 11 AM $ 0.00323
-2.45%
$ 3.23 million $ 116,448
Nov 30, 10 AM $ 0.00328
+1.98%
$ 3.28 million $ 116,627
Nov 30, 9 AM $ 0.00326
-0.02%
$ 3.26 million $ 118,870
Nov 30, 8 AM $ 0.00324
+0.61%
$ 3.24 million $ 117,935
Nov 30, 7 AM $ 0.00321
+2.84%
$ 3.21 million $ 117,456
Nov 30, 6 AM $ 0.00315
-1.81%
$ 3.15 million $ 119,965
Nov 30, 5 AM $ 0.0032
+1.25%
$ 3.2 million $ 123,533
Nov 30, 4 AM $ 0.00315
+0.21%
$ 3.15 million $ 121,613
Nov 30, 3 AM $ 0.00315
+0.05%
$ 3.15 million $ 130,611
Nov 30, 2 AM $ 0.00313
-1.92%
$ 3.13 million $ 131,626