Groyper Historical Data

GROYPER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $0.000554
-0.98%
$553,522 $541,781
Feb 4, 4 AM $0.000559
-0.02%
$562,565 $539,330
Feb 4, 3 AM $0.000566
+2.69%
$565,744 $542,477
Feb 4, 2 AM $0.000545
-2.23%
$545,253 $541,168
Feb 4, 1 AM $0.000556
+1.26%
$555,777 $545,455
Feb 4, 12 AM $0.000554
-0.93%
$553,584 $549,206
Feb 3, 11 PM $0.000503
-2.67%
$503,021 $537,957
Feb 3, 10 PM $0.000523
-2.18%
$522,565 $534,460
Feb 3, 9 PM $0.00054
+2.27%
$539,934 $533,619
Feb 3, 8 PM $0.000523
+1.80%
$523,175 $532,939
Feb 3, 7 PM $0.00051
+4.10%
$510,104 $540,896
Feb 3, 6 PM $0.000492
-2.43%
$491,934 $545,366
Feb 3, 5 PM $0.000506
-8.50%
$506,068 $549,945
Feb 3, 4 PM $0.000553
-3.21%
$553,079 $549,481
Feb 3, 3 PM $0.000566
+5.79%
$565,714 $550,214
Feb 3, 2 PM $0.000535
-2.92%
$534,746 $552,324
Feb 3, 1 PM $0.000554
+2.34%
$553,683 $550,984
Feb 3, 12 PM $0.000546
+3.81%
$545,745 $546,654
Feb 3, 11 AM $0.000526
+0.94%
$523,796 $539,334
Feb 3, 10 AM $0.000523
-2.76%
$522,738 $541,366
Feb 3, 9 AM $0.000532
+18.45%
$531,897 $537,800
Feb 3, 8 AM $0.00045
-0.63%
$450,002 $531,322
Feb 3, 7 AM $0.000453
+0.72%
$452,877 $536,909
Feb 3, 6 AM $0.000446
+0.17%
$445,805 $530,588
Feb 3, 5 AM $0.000445
-1.95%
$445,030 $522,343
Feb 3, 4 AM $0.000449
-0.44%
$449,099 $525,726
Feb 3, 3 AM $0.000456
+3.10%
$455,892 $528,833
Feb 3, 2 AM $0.000448
-2.11%
$447,935 $531,385
Feb 3, 1 AM $0.000457
+1.28%
$456,622 $534,937
Feb 3, 12 AM $0.000455
+2.26%
$454,675 $536,905
Feb 2, 11 PM $0.000446
-8.48%
$445,567 $533,857
Feb 2, 10 PM $0.000485
+0.60%
$484,934 $535,584
Feb 2, 9 PM $0.000485
+2.51%
$484,886 $534,306
Feb 2, 8 PM $0.000473
+2.85%
$473,003 $533,750
Feb 2, 7 PM $0.000457
-13.13%
$457,034 $533,039
Feb 2, 6 PM $0.000526
-5.58%
$526,130 $29,287
Feb 2, 5 PM $0.000563
+6.63%
$562,886 $528,440
Feb 2, 4 PM $0.00053
-3.67%
$529,763 $524,364
Feb 2, 3 PM $0.000545
+7.83%
$545,221 $524,861
Feb 2, 2 PM $0.000506
+1.91%
$505,622 $514,206
Feb 2, 1 PM $0.000501
+0.83%
$500,871 $510,510
Feb 2, 12 PM $0.000496
-0.59%
$495,816 $514,220
Feb 2, 11 AM $0.000502
+3.39%
$501,585 $519,611
Feb 2, 10 AM $0.000489
-0.39%
$488,916 $521,623
Feb 2, 9 AM $0.000487
+0.25%
$487,034 $524,751
Feb 2, 8 AM $0.000486
+0.26%
$485,805 $525,347
Feb 2, 7 AM $0.000486
+2.84%
$485,503 $527,222
Feb 2, 6 AM $0.000471
+1.13%
$471,128 $529,886
Feb 2, 5 AM $0.000462
-2.50%
$462,094 $534,731
Feb 2, 4 AM $0.000475
-2.81%
$474,867 $536,704