Groyper Historical Data

GROYPER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $0.000486
-2.90%
$485,734 $527,934
Feb 2, 2 AM $0.000507
-7.99%
$506,851 $531,417
Feb 2, 1 AM $0.000547
+3.00%
$547,084 $528,079
Feb 2, 12 AM $0.000528
+3.62%
$528,301 $521,564
Feb 1, 11 PM $0.000509
-0.17%
$508,871 $530,268
Feb 1, 10 PM $0.000513
+2.90%
$512,560 $519,307
Feb 1, 9 PM $0.000521
-0.96%
$520,847 $520,269
Feb 1, 8 PM $0.000534
-0.65%
$534,369 $516,402
Feb 1, 7 PM $0.000538
+7.17%
$537,857 $510,334
Feb 1, 6 PM $0.000501
+11.92%
$500,924 $502,217
Feb 1, 5 PM $0.00044
-0.47%
$439,919 $500,745
Feb 1, 4 PM $0.000445
+1.31%
$444,860 $497,249
Feb 1, 3 PM $0.000441
-5.55%
$441,016 $501,236
Feb 1, 2 PM $0.000466
-4.66%
$465,977 $509,942
Feb 1, 1 PM $0.000488
-0.77%
$487,823 $509,643
Feb 1, 12 PM $0.000487
-0.42%
$486,871 $512,061
Feb 1, 11 AM $0.000491
+1.60%
$490,816 $514,948
Feb 1, 10 AM $0.000484
+0.46%
$484,028 $520,629
Feb 1, 9 AM $0.000482
-1.04%
$481,797 $523,621
Feb 1, 8 AM $0.000482
-0.38%
$482,105 $520,258
Feb 1, 7 AM $0.000482
-0.99%
$482,052 $518,052
Feb 1, 6 AM $0.000493
+1.79%
$492,571 $511,047
Feb 1, 5 AM $0.00049
-2.98%
$489,613 $509,670
Feb 1, 4 AM $0.000504
+0.56%
$503,711 $505,579
Feb 1, 3 AM $0.000503
+1.26%
$502,824 $510,230
Feb 1, 2 AM $0.000497
+9.98%
$496,589 $506,167
Feb 1, 1 AM $0.000452
+4.38%
$451,540 $503,003
Feb 1, 12 AM $0.000431
+0.95%
$430,696 $503,404
Download