Groyper Historical Data

GROYPER Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00313
-1.92%
$ 3.13 million $ 131,626
Nov 30, 1 AM $ 0.00327
-1.84%
$ 3.27 million $ 133,763
Nov 30, 12 AM $ 0.00333
-1.76%
$ 3.33 million $ 131,557
Nov 29, 11 PM $ 0.00333
-0.17%
$ 3.33 million $ 133,869
Nov 29, 10 PM $ 0.0033
+0.62%
$ 3.3 million $ 133,590
Nov 29, 9 PM $ 0.00328
+1.88%
$ 3.28 million $ 131,417
Nov 29, 8 PM $ 0.00322
+2.89%
$ 3.22 million $ 127,732
Nov 29, 7 PM $ 0.00311
-2.56%
$ 3.11 million $ 119,712
Nov 29, 6 PM $ 0.00324
-9.58%
$ 3.24 million $ 126,491
Nov 29, 5 PM $ 0.00367
+10.99%
$ 3.67 million $ 117,754
Nov 29, 4 PM $ 0.00322
+4.07%
$ 3.22 million $ 119,803
Nov 29, 3 PM $ 0.00313
+3.30%
$ 3.13 million $ 110,146
Nov 29, 2 PM $ 0.00303
+0.63%
$ 3.03 million $ 109,263
Nov 29, 1 PM $ 0.003
+1.55%
$ 3 million $ 125,880
Nov 29, 12 PM $ 0.00294
+2.35%
$ 2.94 million $ 124,467
Nov 29, 11 AM $ 0.00283
+0.46%
$ 2.83 million $ 129,741
Nov 29, 10 AM $ 0.00281
+3.14%
$ 2.81 million $ 131,583
Nov 29, 9 AM $ 0.00272
+0.08%
$ 2.72 million $ 149,388
Nov 29, 8 AM $ 0.00274
-0.30%
$ 2.74 million $ 148,716
Nov 29, 7 AM $ 0.00275
-5.31%
$ 2.75 million $ 151,562
Nov 29, 6 AM $ 0.0029
+0.61%
$ 2.9 million $ 148,495
Nov 29, 5 AM $ 0.00286
+0.70%
$ 2.86 million $ 151,192
Nov 29, 4 AM $ 0.00284
+1.84%
$ 2.84 million $ 155,740
Nov 29, 3 AM $ 0.00276
+3.70%
$ 2.76 million $ 151,079
Nov 29, 2 AM $ 0.00266
-0.54%
$ 2.66 million $ 152,189
Nov 29, 1 AM $ 0.00267
+4.80%
$ 2.67 million $ 147,733
Nov 29, 12 AM $ 0.00256
+3.51%
$ 2.56 million $ 145,291
Nov 28, 11 PM $ 0.00247
-1.39%
$ 2.47 million $ 141,723
Nov 28, 10 PM $ 0.00255
+0.72%
$ 2.55 million $ 137,737
Nov 28, 9 PM $ 0.00253
+1.33%
$ 2.53 million $ 139,195
Nov 28, 8 PM $ 0.00251
+2.82%
$ 2.51 million $ 152,506
Nov 28, 7 PM $ 0.00245
-5.53%
$ 2.45 million $ 151,823
Nov 28, 6 PM $ 0.0026
+8.73%
$ 2.6 million $ 140,425
Nov 28, 5 PM $ 0.0024
+6.80%
$ 2.4 million $ 141,192
Nov 28, 4 PM $ 0.00226
-1.82%
$ 2.26 million $ 137,631
Nov 28, 3 PM $ 0.00233
-2.79%
$ 2.33 million $ 141,447
Nov 28, 2 PM $ 0.00243
+2.65%
$ 2.43 million $ 145,763
Nov 28, 1 PM $ 0.00247
+1.98%
$ 2.47 million $ 136,321
Nov 28, 12 PM $ 0.00242
-1.43%
$ 2.42 million $ 136,324
Nov 28, 11 AM $ 0.00246
-6.46%
$ 2.46 million $ 149,931
Nov 28, 10 AM $ 0.00288
-0.01%
$ 2.88 million $ 145,488
Nov 28, 9 AM $ 0.00288
+0.25%
$ 2.88 million $ 152,844
Nov 28, 8 AM $ 0.00289
+0.56%
$ 2.89 million $ 162,064
Nov 28, 7 AM $ 0.00284
-2.60%
$ 2.84 million $ 170,781
Nov 28, 6 AM $ 0.00292
-3.46%
$ 2.92 million $ 198,012
Nov 28, 5 AM $ 0.00302
+4.59%
$ 3.02 million $ 196,630
Nov 28, 4 AM $ 0.00282
+6.03%
$ 2.82 million $ 228,341
Nov 28, 3 AM $ 0.00266
+2.94%
$ 2.66 million $ 236,528
Nov 28, 2 AM $ 0.0026
-1.53%
$ 2.6 million $ 253,314
Nov 28, 1 AM $ 0.00265
-3.81%
$ 2.65 million $ 345,403