Marvellex Ventures Historical Data

MLXV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.015
-0.71%
$ -- $ 142,734
Apr 20, 2024 $ 0.0152
+0.88%
$ -- $ 141,616
Apr 19, 2024 $ 0.015
+0.32%
$ -- $ 150,260
Apr 18, 2024 $ 0.015
-0.75%
$ -- $ 142,168
Apr 17, 2024 $ 0.0151
-0.38%
$ -- $ 143,054
Apr 16, 2024 $ 0.0151
+0.70%
$ -- $ 143,508
Apr 15, 2024 $ 0.015
-0.01%
$ -- $ 129,634
Apr 14, 2024 $ 0.015
+0.85%
$ -- $ 154,186
Apr 13, 2024 $ 0.0149
-0.89%
$ -- $ 125,219
Apr 12, 2024 $ 0.015
+0.78%
$ -- $ 142,608
Apr 11, 2024 $ 0.0149
-0.98%
$ -- $ 146,689
Apr 10, 2024 $ 0.0151
+0.20%
$ -- $ 112,380
Apr 9, 2024 $ 0.015
+0.45%
$ -- $ 156,067
Apr 8, 2024 $ 0.015
-0.61%
$ -- $ 151,478
Apr 7, 2024 $ 0.0151
+0.71%
$ -- $ 150,361
Apr 6, 2024 $ 0.015
-0.22%
$ -- $ 144,649
Apr 5, 2024 $ 0.015
-0.47%
$ -- $ 156,108
Apr 4, 2024 $ 0.0151
-0.29%
$ -- $ 144,614
Apr 3, 2024 $ 0.0151
+0.94%
$ -- $ 141,444
Apr 2, 2024 $ 0.015
+0.06%
$ -- $ 152,963
Apr 1, 2024 $ 0.015
-1.41%
$ -- $ 149,965
Mar 31, 2024 $ 0.0152
+0.54%
$ -- $ 142,083
Mar 30, 2024 $ 0.0151
-0.25%
$ -- $ 144,242
Mar 29, 2024 $ 0.0151
+0.94%
$ -- $ 148,650
Mar 28, 2024 $ 0.015
-0.14%
$ -- $ 127,935
Mar 27, 2024 $ 0.015
-0.04%
$ -- $ 146,751
Mar 26, 2024 $ 0.015
-0.66%
$ -- $ 146,149
Mar 25, 2024 $ 0.0151
+1.35%
$ -- $ 133,633
Mar 24, 2024 $ 0.0149
-0.16%
$ -- $ 146,016
Mar 23, 2024 $ 0.0149
-0.54%
$ -- $ 147,108
Mar 22, 2024 $ 0.015
-0.57%
$ -- $ 149,431
Mar 21, 2024 $ 0.0151
+0.42%
$ -- $ 134,654
Mar 20, 2024 $ 0.015
+0.55%
$ -- $ 144,311
Mar 19, 2024 $ 0.015
+0.15%
$ -- $ 140,173
Mar 18, 2024 $ 0.0149
-0.59%
$ -- $ 155,060
Mar 17, 2024 $ 0.015
-1.01%
$ -- $ 148,353
Mar 16, 2024 $ 0.0152
+1.92%
$ -- $ 146,847
Mar 15, 2024 $ 0.0149
-1.16%
$ -- $ 151,341
Mar 14, 2024 $ 0.0151
+0.41%
$ -- $ 148,557
Mar 13, 2024 $ 0.015
-0.93%
$ -- $ 140,091
Mar 12, 2024 $ 0.0151
+0.56%
$ -- $ 144,507
Mar 11, 2024 $ 0.015
+0.36%
$ -- $ 146,503
Mar 10, 2024 $ 0.015
-0.25%
$ -- $ 148,570
Mar 9, 2024 $ 0.015
+0.64%
$ -- $ 152,541
Mar 8, 2024 $ 0.0149
-0.85%
$ -- $ 151,048
Mar 7, 2024 $ 0.0151
+0.13%
$ -- $ 145,432
Mar 6, 2024 $ 0.015
+0.14%
$ -- $ 150,466
Mar 5, 2024 $ 0.015
+0.31%
$ -- $ 147,856
Mar 4, 2024 $ 0.015
-0.17%
$ -- $ 157,905
Mar 3, 2024 $ 0.015
-0.93%
$ -- $ 138,786