Marvellex Ventures Historical Data

MLXV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0151
+0.55%
$ -- $ 118,814
Mar 1, 2024 $ 0.0151
+0.39%
$ -- $ 139,496
Feb 29, 2024 $ 0.015
+0.23%
$ -- $ 144,472
Feb 28, 2024 $ 0.015
+0.39%
$ -- $ 151,479
Feb 27, 2024 $ 0.0149
-1.26%
$ -- $ 141,986
Feb 26, 2024 $ 0.0151
+0.47%
$ -- $ 153,381
Feb 25, 2024 $ 0.015
-0.59%
$ -- $ 131,357
Feb 24, 2024 $ 0.0151
+0.99%
$ -- $ 143,972
Feb 23, 2024 $ 0.015
-1.02%
$ -- $ 149,113
Feb 22, 2024 $ 0.0151
+0.99%
$ -- $ 190,108
Feb 21, 2024 $ 0.015
+0.18%
$ -- $ 273,252
Feb 20, 2024 $ 0.015
-1.20%
$ -- $ 283,658
Feb 19, 2024 $ 0.0151
+0.77%
$ -- $ 201,125
Feb 18, 2024 $ 0.015
+0.18%
$ -- $ 139,284
Feb 17, 2024 $ 0.015
+0.31%
$ -- $ 141,846
Feb 16, 2024 $ 0.0149
-1.26%
$ -- $ 145,982
Feb 15, 2024 $ 0.0151
+0.20%
$ -- $ 118,256
Feb 14, 2024 $ 0.0151
+0.17%
$ -- $ 124,231
Feb 13, 2024 $ 0.0151
-0.26%
$ -- $ 138,178
Feb 12, 2024 $ 0.0151
+0.73%
$ -- $ 138,531
Feb 11, 2024 $ 0.015
-0.10%
$ -- $ 134,906
Feb 10, 2024 $ 0.015
-0.02%
$ -- $ 136,811
Feb 9, 2024 $ 0.015
-0.72%
$ -- $ 138,372
Feb 8, 2024 $ 0.0151
+0.63%
$ -- $ 132,308
Feb 7, 2024 $ 0.015
+0.52%
$ -- $ 149,363
Feb 6, 2024 $ 0.015
-0.89%
$ -- $ 140,913
Feb 5, 2024 $ 0.0151
+0.93%
$ -- $ 130,482
Feb 4, 2024 $ 0.015
-1.31%
$ -- $ 126,299
Feb 3, 2024 $ 0.0152
+0.22%
$ -- $ 137,574
Feb 2, 2024 $ 0.0151
+0.43%
$ -- $ 111,610
Feb 1, 2024 $ 0.0151
-0.28%
$ -- $ 91,910
Jan 31, 2024 $ 0.0151
-0.10%
$ -- $ 111,912
Jan 30, 2024 $ 0.0151
+0.92%
$ -- $ 108,044
Jan 29, 2024 $ 0.015
-1.13%
$ -- $ 122,442
Jan 28, 2024 $ 0.0152
+0.80%
$ -- $ 141,950
Jan 27, 2024 $ 0.015
+0.03%
$ -- $ 138,858
Jan 26, 2024 $ 0.015
+0.38%
$ -- $ 145,548
Jan 25, 2024 $ 0.015
-0.75%
$ -- $ 131,093
Jan 24, 2024 $ 0.0151
+0.19%
$ -- $ 136,584
Jan 23, 2024 $ 0.0151
-0.42%
$ -- $ 136,550
Jan 22, 2024 $ 0.0151
-0.20%
$ -- $ 141,527
Jan 21, 2024 $ 0.0152
+0.84%
$ -- $ 143,938
Jan 20, 2024 $ 0.015
-0.02%
$ -- $ 141,709
Jan 19, 2024 $ 0.015
+0.50%
$ -- $ 141,805
Jan 18, 2024 $ 0.0149
+0.19%
$ -- $ 136,375
Jan 17, 2024 $ 0.0149
+0.04%
$ -- $ 106,234
Jan 16, 2024 $ 0.0149
-1.45%
$ -- $ 132,500
Jan 15, 2024 $ 0.0151
+57.40%
$ -- $ 66,586
Jan 14, 2024 $ 0.00961
-9.64%
$ -- $ 5,885
Jan 13, 2024 $ 0.0106
-5.52%
$ -- $ 30,866