CRYPTZO Historical Data

CZO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 13, 2020 $ 0.00006
-0.01%
$ -- $ 0.0001
Apr 12, 2020 $ 0.00006
+0.04%
$ -- $ 0.0001
Feb 25, 2020 $ 0.0000836
-0.04%
$ -- $ 0.0001
Feb 24, 2020 $ 0.0000836
+0.11%
$ -- $ 0.0001
Jan 24, 2020 $ 0.000836
-0.21%
$ -- $ 0
Jan 23, 2020 $ 0.000837
+0.26%
$ -- $ 0.01
Dec 8, 2019 $ 0.000752
-0.50%
$ -- $ 3
Dec 7, 2019 $ 0.000756
-0.31%
$ -- $ 3
Dec 6, 2019 $ 0.0036
+0.21%
$ -- $ 2
Dec 5, 2019 $ 0.00361
+0.61%
$ -- $ 2
Dec 3, 2019 $ 0.00251
+0.20%
$ -- $ 0
Dec 2, 2019 $ 0.00251
-86.99%
$ -- $ 6
Dec 1, 2019 $ 0.022
-3.22%
$ -- $ 154
Nov 30, 2019 $ 0.0228
-21.16%
$ -- $ 159
Nov 29, 2019 $ 0.0289
+2.75%
$ -- $ 6
Nov 28, 2019 $ 0.0281
-0.69%
$ -- $ 630
Nov 27, 2019 $ 0.0283
+13.20%
$ -- $ 3,069
Nov 26, 2019 $ 0.025
-18.98%
$ -- $ 3,264
Nov 25, 2019 $ 0.0309
+1.21%
$ -- $ 3,653
Nov 24, 2019 $ 0.0305
+2.24%
$ -- $ 3,678
Nov 23, 2019 $ 0.0298
-8.17%
$ -- $ 3,769
Nov 22, 2019 $ 0.0324
-4.46%
$ -- $ 3,165
Nov 21, 2019 $ 0.0339
-4.44%
$ -- $ 3,325
Nov 20, 2019 $ 0.0355
-0.92%
$ -- $ 3,536
Nov 19, 2019 $ 0.0358
-0.81%
$ -- $ 3,537
Nov 18, 2019 $ 0.0361
+0.15%
$ -- $ 3,297
Nov 17, 2019 $ 0.0361
+9.97%
$ -- $ 3,781
Nov 16, 2019 $ 0.0328
-17.24%
$ -- $ 3,102
Nov 15, 2019 $ 0.0397
-3.78%
$ -- $ 3,236
Nov 14, 2019 $ 0.0412
-26.36%
$ -- $ 3,625
Nov 13, 2019 $ 0.056
+30.26%
$ -- $ 5,923
Nov 12, 2019 $ 0.043
-5.46%
$ -- $ 3,075
Nov 11, 2019 $ 0.0455
-3.64%
$ -- $ 3,661
Nov 10, 2019 $ 0.0472
+5.07%
$ -- $ 3,931
Nov 9, 2019 $ 0.0449
+7.79%
$ -- $ 4,141
Nov 8, 2019 $ 0.0417
+6.18%
$ -- $ 3,887
Nov 7, 2019 $ 0.0393
+7.22%
$ -- $ 4,218
Nov 6, 2019 $ 0.0366
+7.08%
$ -- $ 3,881
Nov 5, 2019 $ 0.0342
-11.00%
$ -- $ 3,525
Nov 4, 2019 $ 0.0384
+1.07%
$ -- $ 3,663
Nov 3, 2019 $ 0.038
+3.02%
$ -- $ 3,645
Nov 2, 2019 $ 0.0369
-23.27%
$ -- $ 3,301
Nov 1, 2019 $ 0.048
+0.01%
$ -- $ 3,731
Oct 31, 2019 $ 0.048
+0.25%
$ -- $ 3,903
Oct 30, 2019 $ 0.0479
+0.41%
$ -- $ 3,794
Oct 29, 2019 $ 0.0477
+1.39%
$ -- $ 4,106
Oct 28, 2019 $ 0.0471
+3.52%
$ -- $ 3,619
Oct 27, 2019 $ 0.0455
+3.64%
$ -- $ 4,300
Oct 26, 2019 $ 0.0438
+15.87%
$ -- $ 4,175
Download