Nyerium Historical Data

NYEX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $0.000289
-2.40%
$5,329 $0.1
Dec 29, 2019 $0.000297
+102.66%
$5,460 $1
Dec 28, 2019 $0.000146
-14.21%
$2,694 $0
Dec 27, 2019 $0.000171
-21.48%
$3,140 $6
Dec 26, 2019 $0.000217
-0.39%
$3,999 $0
Dec 25, 2019 $0.000247
+9.31%
$4,547 $1
Dec 24, 2019 $0.000226
+2.03%
$4,159 $3
Dec 23, 2019 $0.000221
-8.17%
$4,077 $0
Dec 22, 2019 $0.000241
+11.12%
$4,439 $2
Dec 21, 2019 $0.000217
-2.69%
$3,996 $0
Dec 20, 2019 $0.000223
+4.54%
$4,106 $13
Dec 19, 2019 $0.000213
+45.08%
$3,929 $36
Dec 18, 2019 $0.000147
+119.92%
$2,708 $24
Dec 17, 2019 $0.000067
-3.99%
$1,233 $0
Dec 16, 2019 $0.0000698
-14.78%
$1,285 $1
Dec 15, 2019 $0.0000819
-0.54%
$1,507 $0
Dec 14, 2019 $0.0000823
-40.46%
$1,516 $1
Dec 13, 2019 $0.000138
-4.52%
$2,546 $1
Dec 12, 2019 $0.000145
+99.91%
$2,666 $1
Dec 11, 2019 $0.0000723
-50.40%
$1,331 $1
Dec 10, 2019 $0.000146
+9.19%
$2,684 $1
Dec 9, 2019 $0.000133
-3.26%
$2,457 $13
Dec 8, 2019 $0.000138
-5.11%
$2,540 $4
Dec 7, 2019 $0.000145
+2.08%
$2,677 $4
Dec 6, 2019 $0.000142
+89.46%
$2,622 $23
Dec 5, 2019 $0.0000754
-48.42%
$1,388 $1
Dec 4, 2019 $0.000147
+84.39%
$2,713 $3
Dec 3, 2019 $0.0000799
-19.49%
$1,471 $1
Dec 2, 2019 $0.0000993
-33.30%
$1,827 $3
Dec 1, 2019 $0.000149
+15.60%
$2,740 $1
Nov 30, 2019 $0.000129
-11.13%
$2,370 $2
Nov 29, 2019 $0.000145
-3.16%
$2,669 $6
Nov 28, 2019 $0.00015
-0.99%
$2,756 $3
Nov 27, 2019 $0.000152
+43.05%
$2,790 $0
Nov 26, 2019 $0.000106
+45.95%
$1,950 $7
Nov 25, 2019 $0.0000724
+3.59%
$1,332 $0
Nov 24, 2019 $0.0000699
-52.64%
$1,286 $4
Nov 23, 2019 $0.000148
-0.46%
$2,716 $0.01
Nov 22, 2019 $0.000148
-0.26%
$2,718 $0
Nov 21, 2019 $0.000148
-6.70%
$2,725 $0
Nov 20, 2019 $0.000159
-3.46%
$2,921 $1
Nov 19, 2019 $0.000164
-0.91%
$3,026 $0
Nov 18, 2019 $0.00017
+26.94%
$3,133 $0
Nov 17, 2019 $0.000134
+53.07%
$2,468 $11
Nov 16, 2019 $0.0000877
-65.65%
$1,615 $5
Nov 15, 2019 $0.000255
-0.24%
$4,701 $11
Nov 14, 2019 $0.000174
-1.45%
$3,200 $0
Nov 13, 2019 $0.000176
+0.21%
$3,248 $0
Nov 11, 2019 $0.000175
+22.75%
$3,229 $0
Nov 10, 2019 $0.000143
-19.27%
$2,634 $0