Nyerium Historical Data

NYEX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.000177
+0.27%
$3,263 $0
Nov 8, 2019 $0.000177
-4.50%
$3,255 $0
Nov 7, 2019 $0.000185
+19.25%
$3,409 $2
Nov 6, 2019 $0.000155
-16.77%
$2,859 $0.1
Nov 5, 2019 $0.000122
-4.43%
$2,250 $0
Nov 4, 2019 $0.000128
-30.59%
$2,354 $0
Nov 3, 2019 $0.000184
-47.52%
$3,392 $0
Nov 2, 2019 $0.000351
-40.60%
$6,463 $0
Nov 1, 2019 $0.000591
+116.56%
$10,881 $2
Oct 31, 2019 $0.000273
+179.58%
$5,024 $39
Oct 30, 2019 $0.0000976
-52.15%
$1,797 $14
Oct 29, 2019 $0.000204
+0.61%
$3,756 $7
Oct 28, 2019 $0.000203
-3.23%
$3,733 $3
Oct 27, 2019 $0.00021
-6.73%
$3,859 $3
Oct 26, 2019 $0.000224
-18.94%
$4,118 $29
Oct 25, 2019 $0.000276
-8.42%
$5,075 $42
Oct 24, 2019 $0.000301
+95.79%
$5,542 $3
Oct 23, 2019 $0.000154
-37.17%
$2,830 $0
Oct 22, 2019 $0.000245
-0.99%
$4,505 $2
Oct 21, 2019 $0.000247
+48.67%
$4,550 $0
Oct 20, 2019 $0.000166
-29.76%
$3,060 $1
Oct 19, 2019 $0.000236
+36.26%
$4,354 $6
Oct 18, 2019 $0.000174
-0.36%
$3,195 $16
Oct 17, 2019 $0.000174
-33.43%
$3,207 $18
Oct 16, 2019 $0.000262
+6.60%
$4,817 $1
Oct 15, 2019 $0.000245
-1.08%
$4,519 $15
Oct 14, 2019 $0.000248
-25.45%
$4,568 $6
Oct 13, 2019 $0.000333
+13.48%
$6,128 $8
Oct 12, 2019 $0.000293
-17.41%
$5,400 $0
Oct 11, 2019 $0.000356
+9.15%
$6,548 $21
Oct 10, 2019 $0.000326
-5.47%
$5,999 $4
Oct 9, 2019 $0.000344
+4.39%
$6,328 $72
Oct 8, 2019 $0.000328
-0.73%
$6,047 $1
Oct 7, 2019 $0.000331
+4.61%
$6,092 $0
Oct 6, 2019 $0.000317
-2.90%
$5,838 $0
Oct 5, 2019 $0.000327
-20.30%
$6,013 $19
Oct 4, 2019 $0.000411
-1.26%
$7,574 $3
Oct 3, 2019 $0.000417
+32.21%
$7,670 $13
Oct 2, 2019 $0.000315
-52.55%
$5,801 $0
Oct 1, 2019 $0.000664
+33.47%
$12,226 $84
Sep 30, 2019 $0.000498
+2.79%
$9,160 $21
Sep 29, 2019 $0.000484
+29.97%
$8,911 $0
Sep 28, 2019 $0.000372
+0.04%
$6,857 $5
Sep 27, 2019 $0.000372
-5.54%
$6,853 $10
Sep 26, 2019 $0.000394
-6.03%
$7,254 $15
Sep 25, 2019 $0.000419
+27.18%
$7,709 $12
Sep 24, 2019 $0.000326
-15.06%
$6,002 $1
Sep 23, 2019 $0.000384
-23.58%
$7,067 $1
Sep 22, 2019 $0.000502
+13.14%
$9,246 $1
Sep 21, 2019 $0.000444
+9.42%
$8,173 $3