Nyerium Historical Data

NYEX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $0.000406
-20.92%
$7,469 $1
Sep 19, 2019 $0.000513
+0.60%
$9,444 $0.1
Sep 18, 2019 $0.00051
+0.28%
$9,388 $0
Sep 17, 2019 $0.000508
-17.18%
$9,361 $0.1
Sep 16, 2019 $0.000614
+50.12%
$11,309 $9
Sep 15, 2019 $0.000409
+0.89%
$7,534 $0.01
Sep 14, 2019 $0.000406
-28.53%
$7,468 $2
Sep 13, 2019 $0.000568
+36.89%
$10,449 $5
Sep 12, 2019 $0.000415
+2.97%
$7,633 $2
Sep 11, 2019 $0.000402
+0.53%
$7,396 $0
Sep 10, 2019 $0.0004
-2.80%
$7,369 $0.1
Sep 9, 2019 $0.000411
-20.60%
$7,567 $2
Sep 8, 2019 $0.000518
-0.73%
$9,530 $2
Sep 7, 2019 $0.000521
+12.94%
$9,600 $8
Sep 6, 2019 $0.000462
+3.83%
$8,508 $2
Sep 5, 2019 $0.000445
-29.45%
$8,194 $2
Sep 4, 2019 $0.000629
+32.86%
$11,581 $10
Sep 3, 2019 $0.000474
-8.35%
$8,719 $1
Sep 2, 2019 $0.000517
+6.24%
$9,513 $0
Sep 1, 2019 $0.000488
+7.55%
$8,978 $0
Aug 31, 2019 $0.000453
-5.56%
$8,348 $4
Aug 30, 2019 $0.00048
+4.92%
$8,840 $7
Aug 29, 2019 $0.000458
-15.04%
$8,425 $1
Aug 28, 2019 $0.000539
-5.97%
$9,916 $3
Aug 27, 2019 $0.000573
-14.85%
$10,546 $10
Aug 26, 2019 $0.00067
-3.06%
$12,343 $1
Aug 25, 2019 $0.000691
-2.42%
$12,728 $3
Aug 24, 2019 $0.000708
-2.84%
$13,042 $2
Aug 23, 2019 $0.000729
-9.89%
$13,423 $2
Aug 22, 2019 $0.000809
+33.38%
$14,897 $48
Aug 21, 2019 $0.000607
-18.33%
$11,182 $62
Aug 20, 2019 $0.000744
-2.22%
$13,692 $49
Aug 19, 2019 $0.000756
+6.92%
$13,926 $20
Aug 18, 2019 $0.000708
-11.66%
$13,034 $11
Aug 17, 2019 $0.0008
+4.92%
$14,735 $25
Aug 16, 2019 $0.00076
+22.67%
$13,986 $36
Aug 15, 2019 $0.000616
-12.55%
$11,345 $13
Aug 14, 2019 $0.000703
+8.34%
$12,936 $19
Aug 13, 2019 $0.000649
-4.16%
$11,940 $0
Aug 12, 2019 $0.000677
+1.88%
$12,472 $1
Aug 11, 2019 $0.000665
+3.58%
$12,236 $10
Aug 10, 2019 $0.000642
-8.20%
$11,814 $3
Aug 9, 2019 $0.0007
-11.39%
$12,895 $38
Aug 8, 2019 $0.000792
+9.32%
$14,584 $4
Aug 7, 2019 $0.000725
-7.46%
$13,340 $6
Aug 6, 2019 $0.000783
+8.08%
$14,417 $13
Aug 5, 2019 $0.000725
+9.35%
$13,339 $2
Aug 4, 2019 $0.000663
+2.37%
$12,199 $19
Aug 3, 2019 $0.000647
+1.49%
$11,917 $0
Aug 2, 2019 $0.000638
-28.67%
$11,742 $14