Nyerium Historical Data

NYEX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.000894
+29.76%
$16,461 $26
Jul 31, 2019 $0.000689
-4.06%
$12,686 $8
Jul 30, 2019 $0.000718
+0.95%
$13,222 $45
Jul 29, 2019 $0.000711
+4.31%
$13,098 $69
Jul 28, 2019 $0.000682
+10.50%
$12,557 $42
Jul 27, 2019 $0.000617
-10.29%
$11,364 $18
Jul 26, 2019 $0.000688
-0.53%
$12,667 $1
Jul 25, 2019 $0.000692
-16.79%
$12,735 $2
Jul 24, 2019 $0.000831
+22.51%
$15,305 $11
Jul 23, 2019 $0.000679
-14.58%
$12,492 $2
Jul 22, 2019 $0.000794
+3.66%
$14,624 $11
Jul 21, 2019 $0.000766
-8.09%
$14,107 $4
Jul 20, 2019 $0.000834
+0.04%
$15,348 $35
Jul 19, 2019 $0.000833
-7.78%
$15,342 $9
Jul 18, 2019 $0.000904
+24.42%
$16,635 $295
Jul 17, 2019 $0.000726
-0.41%
$13,369 $11
Jul 16, 2019 $0.000729
-15.93%
$13,424 $153
Jul 15, 2019 $0.000867
+31.25%
$15,968 $133
Jul 14, 2019 $0.000661
-11.49%
$12,167 $4
Jul 13, 2019 $0.000747
+34.88%
$13,747 $8
Jul 12, 2019 $0.000554
-30.34%
$10,192 $2
Jul 11, 2019 $0.000795
+26.42%
$14,632 $1
Jul 10, 2019 $0.000629
+153.34%
$11,573 $6
Jul 9, 2019 $0.000248
-76.43%
$4,568 $32
Jul 8, 2019 $0.00105
+103.22%
$19,383 $26
Jul 7, 2019 $0.000518
-33.49%
$9,538 $7
Jul 6, 2019 $0.000779
+127.26%
$14,342 $2
Jul 5, 2019 $0.000343
+12.32%
$6,311 $13
Jul 4, 2019 $0.000305
-51.07%
$5,618 $5
Jul 3, 2019 $0.000624
+16.20%
$11,482 $14
Jul 2, 2019 $0.000537
+5.53%
$9,881 $3
Jul 1, 2019 $0.000509
-8.01%
$9,364 $40
Jun 30, 2019 $0.000553
-35.79%
$10,180 $30
Jun 29, 2019 $0.000861
-35.18%
$15,853 $15
Jun 28, 2019 $0.00133
+23.05%
$24,455 $46
Jun 27, 2019 $0.00108
-12.76%
$19,874 $18
Jun 26, 2019 $0.00124
+20.24%
$22,780 $11
Jun 25, 2019 $0.00103
-31.70%
$18,945 $10
Jun 24, 2019 $0.00151
+57.34%
$27,739 $73
Jun 23, 2019 $0.000958
+2.48%
$17,629 $17
Jun 22, 2019 $0.000934
-9.57%
$17,203 $16
Jun 21, 2019 $0.00103
-15.13%
$19,023 $146
Jun 20, 2019 $0.00122
+47.38%
$22,414 $45
Jun 19, 2019 $0.000826
+2.12%
$15,208 $2
Jun 18, 2019 $0.000809
-16.15%
$14,892 $12
Jun 17, 2019 $0.000965
-9.02%
$17,761 $80
Jun 16, 2019 $0.00106
+41.50%
$19,521 $187
Jun 15, 2019 $0.000749
-13.76%
$13,796 $4
Jun 14, 2019 $0.000869
+6.57%
$15,998 $5
Jun 13, 2019 $0.000815
+1.43%
$15,012 $2