Nyerium Historical Data

NYEX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.000804
+4.61%
$ 14,801 $ 1
Jun 11, 2019 $ 0.000769
+12.57%
$ 14,149 $ 25
Jun 10, 2019 $ 0.000683
-10.78%
$ 12,569 $ 3
Jun 9, 2019 $ 0.000765
-25.79%
$ 14,088 $ 11
Jun 8, 2019 $ 0.00103
+29.36%
$ 18,983 $ 236
Jun 7, 2019 $ 0.000797
+13.92%
$ 14,674 $ 1
Jun 6, 2019 $ 0.0007
-10.05%
$ 12,881 $ 14
Jun 5, 2019 $ 0.000778
+27.04%
$ 14,321 $ 5
Jun 4, 2019 $ 0.000612
-31.65%
$ 11,272 $ 6
Jun 3, 2019 $ 0.000896
-2.82%
$ 16,491 $ 2
Jun 2, 2019 $ 0.000922
+36.07%
$ 16,970 $ 31
Jun 1, 2019 $ 0.000677
+14.02%
$ 12,472 $ 5
May 31, 2019 $ 0.000594
+3.08%
$ 10,939 $ 1
May 30, 2019 $ 0.000576
-15.87%
$ 10,612 $ 6
May 29, 2019 $ 0.000685
-24.98%
$ 12,615 $ 13
May 28, 2019 $ 0.000913
-8.55%
$ 16,817 $ 17
May 27, 2019 $ 0.000999
+132.21%
$ 18,387 $ 27
May 26, 2019 $ 0.00043
-33.14%
$ 7,919 $ 12
May 25, 2019 $ 0.000643
-3.89%
$ 11,844 $ 1
May 24, 2019 $ 0.000669
-38.42%
$ 12,324 $ 0
May 23, 2019 $ 0.00109
+57.17%
$ 20,015 $ 0
May 22, 2019 $ 0.000692
-42.59%
$ 12,735 $ 1
May 21, 2019 $ 0.0012
+6.24%
$ 22,183 $ 8
May 20, 2019 $ 0.00113
+22.78%
$ 20,880 $ 11
May 19, 2019 $ 0.000924
-35.54%
$ 17,007 $ 4
May 18, 2019 $ 0.00143
+125.53%
$ 26,382 $ 223
May 17, 2019 $ 0.000635
-63.43%
$ 11,698 $ 0.01
May 16, 2019 $ 0.00174
+115.02%
$ 31,989 $ 3
May 15, 2019 $ 0.000808
-28.77%
$ 14,878 $ 84
May 14, 2019 $ 0.00113
+22.93%
$ 20,891 $ 365
May 13, 2019 $ 0.000923
-13.33%
$ 16,995 $ 30
May 12, 2019 $ 0.00107
-8.67%
$ 19,609 $ 14
May 11, 2019 $ 0.00117
+29.23%
$ 21,470 $ 158
May 10, 2019 $ 0.000902
-13.65%
$ 16,614 $ 61
May 9, 2019 $ 0.00105
-2.58%
$ 19,241 $ 10
May 8, 2019 $ 0.00107
-2.50%
$ 19,751 $ 1
May 7, 2019 $ 0.0011
-20.72%
$ 20,258 $ 1,134
May 6, 2019 $ 0.00139
+21.63%
$ 25,551 $ 126
May 5, 2019 $ 0.00114
-4.86%
$ 21,005 $ 76
May 4, 2019 $ 0.0012
+28.36%
$ 22,078 $ 1
May 3, 2019 $ 0.000934
-8.62%
$ 17,200 $ 10
May 2, 2019 $ 0.00102
+16.07%
$ 18,822 $ 0.1
May 1, 2019 $ 0.000881
+11.44%
$ 16,216 $ 102
Apr 30, 2019 $ 0.00079
-38.80%
$ 14,551 $ 21
Apr 29, 2019 $ 0.00129
+54.61%
$ 23,778 $ 53
Apr 28, 2019 $ 0.000833
-27.52%
$ 15,340 $ 3
Apr 27, 2019 $ 0.00115
+5.37%
$ 21,165 $ 0
Apr 26, 2019 $ 0.00109
+22.11%
$ 20,086 $ 423
Apr 25, 2019 $ 0.000893
-2.86%
$ 16,448 $ 14
Apr 24, 2019 $ 0.00092
-20.16%
$ 16,933 $ 9