Nyerium Historical Data

NYEX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $0.000804
+4.61%
$14,801 $1
Jun 11, 2019 $0.000769
+12.57%
$14,149 $25
Jun 10, 2019 $0.000683
-10.78%
$12,569 $3
Jun 9, 2019 $0.000765
-25.79%
$14,088 $11
Jun 8, 2019 $0.00103
+29.36%
$18,983 $236
Jun 7, 2019 $0.000797
+13.92%
$14,674 $1
Jun 6, 2019 $0.0007
-10.05%
$12,881 $14
Jun 5, 2019 $0.000778
+27.04%
$14,321 $5
Jun 4, 2019 $0.000612
-31.65%
$11,272 $6
Jun 3, 2019 $0.000896
-2.82%
$16,491 $2
Jun 2, 2019 $0.000922
+36.07%
$16,970 $31
Jun 1, 2019 $0.000677
+14.02%
$12,472 $5
May 31, 2019 $0.000594
+3.08%
$10,939 $1
May 30, 2019 $0.000576
-15.87%
$10,612 $6
May 29, 2019 $0.000685
-24.98%
$12,615 $13
May 28, 2019 $0.000913
-8.55%
$16,817 $17
May 27, 2019 $0.000999
+132.21%
$18,387 $27
May 26, 2019 $0.00043
-33.14%
$7,919 $12
May 25, 2019 $0.000643
-3.89%
$11,844 $1
May 24, 2019 $0.000669
-38.42%
$12,324 $0
May 23, 2019 $0.00109
+57.17%
$20,015 $0
May 22, 2019 $0.000692
-42.59%
$12,735 $1
May 21, 2019 $0.0012
+6.24%
$22,183 $8
May 20, 2019 $0.00113
+22.78%
$20,880 $11
May 19, 2019 $0.000924
-35.54%
$17,007 $4
May 18, 2019 $0.00143
+125.53%
$26,382 $223
May 17, 2019 $0.000635
-63.43%
$11,698 $0.01
May 16, 2019 $0.00174
+115.02%
$31,989 $3
May 15, 2019 $0.000808
-28.77%
$14,878 $84
May 14, 2019 $0.00113
+22.93%
$20,891 $365
May 13, 2019 $0.000923
-13.33%
$16,995 $30
May 12, 2019 $0.00107
-8.67%
$19,609 $14
May 11, 2019 $0.00117
+29.23%
$21,470 $158
May 10, 2019 $0.000902
-13.65%
$16,614 $61
May 9, 2019 $0.00105
-2.58%
$19,241 $10
May 8, 2019 $0.00107
-2.50%
$19,751 $1
May 7, 2019 $0.0011
-20.72%
$20,258 $1,134
May 6, 2019 $0.00139
+21.63%
$25,551 $126
May 5, 2019 $0.00114
-4.86%
$21,005 $76
May 4, 2019 $0.0012
+28.36%
$22,078 $1
May 3, 2019 $0.000934
-8.62%
$17,200 $10
May 2, 2019 $0.00102
+16.07%
$18,822 $0.1
May 1, 2019 $0.000881
+11.44%
$16,216 $102
Apr 30, 2019 $0.00079
-38.80%
$14,551 $21
Apr 29, 2019 $0.00129
+54.61%
$23,778 $53
Apr 28, 2019 $0.000833
-27.52%
$15,340 $3
Apr 27, 2019 $0.00115
+5.37%
$21,165 $0
Apr 26, 2019 $0.00109
+22.11%
$20,086 $423
Apr 25, 2019 $0.000893
-2.86%
$16,448 $14
Apr 24, 2019 $0.00092
-20.16%
$16,933 $9