Nyerium Historical Data

NYEX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.00115
+10.37%
$21,207 $40
Apr 22, 2019 $0.00104
+27.12%
$19,215 $51
Apr 21, 2019 $0.000821
-3.62%
$15,115 $51
Apr 20, 2019 $0.000852
-25.61%
$15,684 $102
Apr 19, 2019 $0.00115
-5.69%
$21,083 $0
Apr 18, 2019 $0.00121
-12.30%
$22,355 $1
Apr 17, 2019 $0.00138
+44.53%
$25,490 $32
Apr 16, 2019 $0.000958
+3.58%
$17,637 $4
Apr 15, 2019 $0.000925
-31.39%
$17,026 $44
Apr 14, 2019 $0.00135
-27.48%
$24,814 $240
Apr 13, 2019 $0.00186
+115.59%
$34,222 $70
Apr 12, 2019 $0.000862
-2.02%
$15,873 $0
Apr 11, 2019 $0.00088
-5.28%
$16,201 $3
Apr 10, 2019 $0.000929
-0.44%
$17,103 $11
Apr 9, 2019 $0.000933
-17.03%
$17,179 $37
Apr 8, 2019 $0.00112
+3.99%
$20,702 $528
Apr 7, 2019 $0.00108
-2.37%
$19,908 $1,068
Apr 6, 2019 $0.00111
-4.51%
$20,390 $1,074
Apr 5, 2019 $0.00116
+9.20%
$21,355 $1,047
Apr 4, 2019 $0.00106
-2.86%
$19,554 $1,213
Apr 3, 2019 $0.00109
+34.40%
$20,139 $1,267
Apr 2, 2019 $0.000814
+12.14%
$14,983 $741
Apr 1, 2019 $0.000726
-2.41%
$13,361 $556
Mar 31, 2019 $0.000744
+0.16%
$13,692 $696
Mar 30, 2019 $0.000743
-6.41%
$13,672 $634
Mar 29, 2019 $0.000796
+4.34%
$14,649 $474
Mar 28, 2019 $0.000763
+7.82%
$14,040 $484
Mar 27, 2019 $0.000707
+1.84%
$13,020 $204
Mar 26, 2019 $0.000694
+1.20%
$12,784 $199
Mar 25, 2019 $0.000686
-1.87%
$12,624 $208
Mar 24, 2019 $0.000699
+39.32%
$12,865 $221
Mar 23, 2019 $0.000502
-31.23%
$9,235 $121
Mar 22, 2019 $0.000729
+0.58%
$13,426 $247
Mar 21, 2019 $0.000724
+10.96%
$13,338 $682
Mar 20, 2019 $0.000654
-9.64%
$12,033 $454
Mar 19, 2019 $0.000723
-1.97%
$13,306 $552
Mar 18, 2019 $0.000737
-4.25%
$13,576 $592
Mar 17, 2019 $0.000769
-2.03%
$14,152 $830
Mar 16, 2019 $0.000785
+6.55%
$14,446 $737
Mar 15, 2019 $0.000736
+2.42%
$13,558 $146
Mar 14, 2019 $0.000719
-2.65%
$13,238 $42
Mar 13, 2019 $0.000739
+1.45%
$13,597 $197
Mar 12, 2019 $0.000728
-3.17%
$13,411 $63
Mar 11, 2019 $0.000752
-18.11%
$13,844 $31
Mar 10, 2019 $0.00092
+12.87%
$16,930 $49
Mar 9, 2019 $0.000815
-6.53%
$15,002 $106
Mar 8, 2019 $0.000872
+17.61%
$16,050 $394
Mar 7, 2019 $0.000741
+2.74%
$13,646 $8
Mar 6, 2019 $0.000721
-21.91%
$13,282 $13
Mar 5, 2019 $0.000924
+56.70%
$17,008 $214