Nyerium Historical Data

NYEX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00115
+10.37%
$ 21,207 $ 40
Apr 22, 2019 $ 0.00104
+27.12%
$ 19,215 $ 51
Apr 21, 2019 $ 0.000821
-3.62%
$ 15,115 $ 51
Apr 20, 2019 $ 0.000852
-25.61%
$ 15,684 $ 102
Apr 19, 2019 $ 0.00115
-5.69%
$ 21,083 $ 0
Apr 18, 2019 $ 0.00121
-12.30%
$ 22,355 $ 1
Apr 17, 2019 $ 0.00138
+44.53%
$ 25,490 $ 32
Apr 16, 2019 $ 0.000958
+3.58%
$ 17,637 $ 4
Apr 15, 2019 $ 0.000925
-31.39%
$ 17,026 $ 44
Apr 14, 2019 $ 0.00135
-27.48%
$ 24,814 $ 240
Apr 13, 2019 $ 0.00186
+115.59%
$ 34,222 $ 70
Apr 12, 2019 $ 0.000862
-2.02%
$ 15,873 $ 0
Apr 11, 2019 $ 0.00088
-5.28%
$ 16,201 $ 3
Apr 10, 2019 $ 0.000929
-0.44%
$ 17,103 $ 11
Apr 9, 2019 $ 0.000933
-17.03%
$ 17,179 $ 37
Apr 8, 2019 $ 0.00112
+3.99%
$ 20,702 $ 528
Apr 7, 2019 $ 0.00108
-2.37%
$ 19,908 $ 1,068
Apr 6, 2019 $ 0.00111
-4.51%
$ 20,390 $ 1,074
Apr 5, 2019 $ 0.00116
+9.20%
$ 21,355 $ 1,047
Apr 4, 2019 $ 0.00106
-2.86%
$ 19,554 $ 1,213
Apr 3, 2019 $ 0.00109
+34.40%
$ 20,139 $ 1,267
Apr 2, 2019 $ 0.000814
+12.14%
$ 14,983 $ 741
Apr 1, 2019 $ 0.000726
-2.41%
$ 13,361 $ 556
Mar 31, 2019 $ 0.000744
+0.16%
$ 13,692 $ 696
Mar 30, 2019 $ 0.000743
-6.41%
$ 13,672 $ 634
Mar 29, 2019 $ 0.000796
+4.34%
$ 14,649 $ 474
Mar 28, 2019 $ 0.000763
+7.82%
$ 14,040 $ 484
Mar 27, 2019 $ 0.000707
+1.84%
$ 13,020 $ 204
Mar 26, 2019 $ 0.000694
+1.20%
$ 12,784 $ 199
Mar 25, 2019 $ 0.000686
-1.87%
$ 12,624 $ 208
Mar 24, 2019 $ 0.000699
+39.32%
$ 12,865 $ 221
Mar 23, 2019 $ 0.000502
-31.23%
$ 9,235 $ 121
Mar 22, 2019 $ 0.000729
+0.58%
$ 13,426 $ 247
Mar 21, 2019 $ 0.000724
+10.96%
$ 13,338 $ 682
Mar 20, 2019 $ 0.000654
-9.64%
$ 12,033 $ 454
Mar 19, 2019 $ 0.000723
-1.97%
$ 13,306 $ 552
Mar 18, 2019 $ 0.000737
-4.25%
$ 13,576 $ 592
Mar 17, 2019 $ 0.000769
-2.03%
$ 14,152 $ 830
Mar 16, 2019 $ 0.000785
+6.55%
$ 14,446 $ 737
Mar 15, 2019 $ 0.000736
+2.42%
$ 13,558 $ 146
Mar 14, 2019 $ 0.000719
-2.65%
$ 13,238 $ 42
Mar 13, 2019 $ 0.000739
+1.45%
$ 13,597 $ 197
Mar 12, 2019 $ 0.000728
-3.17%
$ 13,411 $ 63
Mar 11, 2019 $ 0.000752
-18.11%
$ 13,844 $ 31
Mar 10, 2019 $ 0.00092
+12.87%
$ 16,930 $ 49
Mar 9, 2019 $ 0.000815
-6.53%
$ 15,002 $ 106
Mar 8, 2019 $ 0.000872
+17.61%
$ 16,050 $ 394
Mar 7, 2019 $ 0.000741
+2.74%
$ 13,646 $ 8
Mar 6, 2019 $ 0.000721
-21.91%
$ 13,282 $ 13
Mar 5, 2019 $ 0.000924
+56.70%
$ 17,008 $ 214