Credit Safe Application Chain Historical Data

CSAC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.273
-10.68%
$ -- $ 1.38 million
Aug 3, 2019 $ 0.306
-10.97%
$ -- $ 1.62 million
Aug 2, 2019 $ 0.344
+4.40%
$ -- $ 1.59 million
Aug 1, 2019 $ 0.329
-0.11%
$ -- $ 1.78 million
Jul 31, 2019 $ 0.329
-2.38%
$ -- $ 1.8 million
Jul 30, 2019 $ 0.338
-16.36%
$ -- $ 1.57 million
Jul 29, 2019 $ 0.404
+35.54%
$ -- $ 1.2 million
Jul 28, 2019 $ 0.298
-13.55%
$ -- $ 1.43 million
Jul 27, 2019 $ 0.344
-3.79%
$ -- $ 1.51 million
Jul 26, 2019 $ 0.358
+4.69%
$ -- $ 1.39 million
Jul 25, 2019 $ 0.342
-13.27%
$ -- $ 1.61 million
Jul 24, 2019 $ 0.394
-9.75%
$ -- $ 1.38 million
Jul 23, 2019 $ 0.437
-14.22%
$ -- $ 1.16 million
Jul 22, 2019 $ 0.509
-9.53%
$ -- $ 695,030
Jul 21, 2019 $ 0.563
-2.18%
$ -- $ 766,339
Jul 20, 2019 $ 0.575
-2.04%
$ -- $ 861,270
Jul 19, 2019 $ 0.587
+16.72%
$ -- $ 798,509
Jul 18, 2019 $ 0.503
+26.41%
$ -- $ 548,270
Jul 17, 2019 $ 0.398
+0.23%
$ -- $ 595,915
Jul 16, 2019 $ 0.397
+2.59%
$ -- $ 877,108
Jul 15, 2019 $ 0.387
-0.70%
$ -- $ 994,328
Jul 14, 2019 $ 0.39
+0.85%
$ -- $ 846,890
Jul 13, 2019 $ 0.386
+4.62%
$ -- $ 552,727
Jul 12, 2019 $ 0.369
-1.98%
$ -- $ 704,871
Jul 11, 2019 $ 0.377
-0.34%
$ -- $ 666,942
Jul 10, 2019 $ 0.378
+2.13%
$ -- $ 805,553
Jul 9, 2019 $ 0.37
+0.74%
$ -- $ 764,473
Jul 8, 2019 $ 0.367
+3.21%
$ -- $ 1.12 million
Jul 7, 2019 $ 0.356
+0.61%
$ -- $ 449,178
Jul 6, 2019 $ 0.354
-5.82%
$ -- $ 577,884
Jul 5, 2019 $ 0.376
-0.67%
$ -- $ 1.07 million
Jul 4, 2019 $ 0.378
-1.64%
$ -- $ 650,805
Jul 3, 2019 $ 0.385
-2.73%
$ -- $ 737,519
Jul 2, 2019 $ 0.396
-1.41%
$ -- $ 913,559
Jul 1, 2019 $ 0.401
-8.18%
$ -- $ 721,403
Jun 30, 2019 $ 0.437
+3.42%
$ -- $ 743,778
Jun 29, 2019 $ 0.422
-0.32%
$ -- $ 1.13 million
Jun 28, 2019 $ 0.424
+11.27%
$ -- $ 1.17 million
Jun 27, 2019 $ 0.381
+10.54%
$ -- $ 1.16 million
Jun 26, 2019 $ 0.345
-2.86%
$ -- $ 864,002
Jun 25, 2019 $ 0.355
-1.02%
$ -- $ 755,700
Jun 24, 2019 $ 0.358
+0.10%
$ -- $ 548,115
Jun 23, 2019 $ 0.358
+1.26%
$ -- $ 841,917
Jun 22, 2019 $ 0.354
-3.51%
$ -- $ 709,583
Jun 21, 2019 $ 0.367
-4.64%
$ -- $ 594,004
Jun 20, 2019 $ 0.385
+4.83%
$ -- $ 884,493
Jun 19, 2019 $ 0.367
-8.59%
$ -- $ 857,968
Jun 18, 2019 $ 0.401
-0.47%
$ -- $ 850,171
Jun 17, 2019 $ 0.403
-0.49%
$ -- $ 626,831
Jun 16, 2019 $ 0.405
+0.80%
$ -- $ 937,805