Credit Safe Application Chain Historical Data

CSAC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.402
-2.80%
$ -- $ 826,036
Jun 14, 2019 $ 0.414
-0.17%
$ -- $ 600,799
Jun 13, 2019 $ 0.415
+0.50%
$ -- $ 867,398
Jun 12, 2019 $ 0.413
-0.32%
$ -- $ 518,417
Jun 11, 2019 $ 0.414
-3.58%
$ -- $ 285,763
Jun 10, 2019 $ 0.43
-1.02%
$ -- $ 601,662
Jun 9, 2019 $ 0.434
-1.95%
$ -- $ 302,446
Jun 8, 2019 $ 0.443
-2.33%
$ -- $ 179,864
Jun 7, 2019 $ 0.453
-5.43%
$ -- $ 83,510
Jun 6, 2019 $ 0.479
-2.41%
$ -- $ 1.21 million
Jun 5, 2019 $ 0.491
+5.24%
$ -- $ 391,676
Jun 4, 2019 $ 0.466
-2.20%
$ -- $ 476,504
Jun 3, 2019 $ 0.476
-3.05%
$ -- $ 141,472
Jun 2, 2019 $ 0.491
+0.64%
$ -- $ 210,754
Jun 1, 2019 $ 0.488
-2.35%
$ -- $ 95,867
May 31, 2019 $ 0.5
-0.28%
$ -- $ 213,932
May 30, 2019 $ 0.501
-6.91%
$ -- $ 154,071
May 29, 2019 $ 0.538
+4.81%
$ -- $ 283,209
May 28, 2019 $ 0.514
+3.37%
$ -- $ 229,056
May 27, 2019 $ 0.496
+1.07%
$ -- $ 292,724
May 26, 2019 $ 0.491
+2.19%
$ -- $ 298,188
May 25, 2019 $ 0.48
-3.44%
$ -- $ 324,587
May 24, 2019 $ 0.498
-1.54%
$ -- $ 277,927
May 23, 2019 $ 0.506
-0.31%
$ -- $ 345,830
May 22, 2019 $ 0.507
-5.80%
$ -- $ 428,126
May 21, 2019 $ 0.538
+7.95%
$ -- $ 352,281
May 20, 2019 $ 0.498
+0.08%
$ -- $ 372,943
May 19, 2019 $ 0.497
+0.15%
$ -- $ 433,383
May 18, 2019 $ 0.496
-6.07%
$ -- $ 232,416
May 17, 2019 $ 0.529
-0.33%
$ -- $ 336,207
May 16, 2019 $ 0.53
-4.76%
$ -- $ 284,288
May 15, 2019 $ 0.556
-1.65%
$ -- $ 112,297
May 14, 2019 $ 0.565
-3.47%
$ -- $ 302,560
May 13, 2019 $ 0.585
+2.76%
$ -- $ 538,182
May 12, 2019 $ 0.57
+3.62%
$ -- $ 789,269
May 11, 2019 $ 0.549
-3.49%
$ -- $ 321,174
May 10, 2019 $ 0.569
-1.39%
$ -- $ 518,686
May 9, 2019 $ 0.577
-12.89%
$ -- $ 424,722
May 8, 2019 $ 0.663
+39.60%
$ -- $ 586,014
May 7, 2019 $ 0.475
+2.37%
$ -- $ 308,682
May 6, 2019 $ 0.464
+0.42%
$ -- $ 281,554
May 5, 2019 $ 0.462
+3.06%
$ -- $ 305,065
May 4, 2019 $ 0.448
+6.44%
$ -- $ 693,258
May 3, 2019 $ 0.421
-3.51%
$ -- $ 808,952
May 2, 2019 $ 0.436
-3.09%
$ -- $ 222,810
May 1, 2019 $ 0.45
-2.88%
$ -- $ 226,582
Apr 30, 2019 $ 0.463
-0.94%
$ -- $ 234,691
Apr 29, 2019 $ 0.468
+1.44%
$ -- $ 217,846
Apr 28, 2019 $ 0.46
-1.35%
$ -- $ 190,838
Apr 27, 2019 $ 0.466
+0.92%
$ -- $ 252,775