Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credit Safe Application Chain Historical Data

CSAC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2019 $0.402
-2.80%
$-- $826,036
Jun 14, 2019 $0.414
-0.17%
$-- $600,799
Jun 13, 2019 $0.415
+0.50%
$-- $867,398
Jun 12, 2019 $0.413
-0.32%
$-- $518,417
Jun 11, 2019 $0.414
-3.58%
$-- $285,763
Jun 10, 2019 $0.43
-1.02%
$-- $601,662
Jun 9, 2019 $0.434
-1.95%
$-- $302,446
Jun 8, 2019 $0.443
-2.33%
$-- $179,864
Jun 7, 2019 $0.453
-5.43%
$-- $83,510
Jun 6, 2019 $0.479
-2.41%
$-- $1.21 million
Jun 5, 2019 $0.491
+5.24%
$-- $391,676
Jun 4, 2019 $0.466
-2.20%
$-- $476,504
Jun 3, 2019 $0.476
-3.05%
$-- $141,472
Jun 2, 2019 $0.491
+0.64%
$-- $210,754
Jun 1, 2019 $0.488
-2.35%
$-- $95,867
May 31, 2019 $0.5
-0.28%
$-- $213,932
May 30, 2019 $0.501
-6.91%
$-- $154,071
May 29, 2019 $0.538
+4.81%
$-- $283,209
May 28, 2019 $0.514
+3.37%
$-- $229,056
May 27, 2019 $0.496
+1.07%
$-- $292,724
May 26, 2019 $0.491
+2.19%
$-- $298,188
May 25, 2019 $0.48
-3.44%
$-- $324,587
May 24, 2019 $0.498
-1.54%
$-- $277,927
May 23, 2019 $0.506
-0.31%
$-- $345,830
May 22, 2019 $0.507
-5.80%
$-- $428,126
May 21, 2019 $0.538
+7.95%
$-- $352,281
May 20, 2019 $0.498
+0.08%
$-- $372,943
May 19, 2019 $0.497
+0.15%
$-- $433,383
May 18, 2019 $0.496
-6.07%
$-- $232,416
May 17, 2019 $0.529
-0.33%
$-- $336,207
May 16, 2019 $0.53
-4.76%
$-- $284,288
May 15, 2019 $0.556
-1.65%
$-- $112,297
May 14, 2019 $0.565
-3.47%
$-- $302,560
May 13, 2019 $0.585
+2.76%
$-- $538,182
May 12, 2019 $0.57
+3.62%
$-- $789,269
May 11, 2019 $0.549
-3.49%
$-- $321,174
May 10, 2019 $0.569
-1.39%
$-- $518,686
May 9, 2019 $0.577
-12.89%
$-- $424,722
May 8, 2019 $0.663
+39.60%
$-- $586,014
May 7, 2019 $0.475
+2.37%
$-- $308,682
May 6, 2019 $0.464
+0.42%
$-- $281,554
May 5, 2019 $0.462
+3.06%
$-- $305,065
May 4, 2019 $0.448
+6.44%
$-- $693,258
May 3, 2019 $0.421
-3.51%
$-- $808,952
May 2, 2019 $0.436
-3.09%
$-- $222,810
May 1, 2019 $0.45
-2.88%
$-- $226,582
Apr 30, 2019 $0.463
-0.94%
$-- $234,691
Apr 29, 2019 $0.468
+1.44%
$-- $217,846
Apr 28, 2019 $0.46
-1.35%
$-- $190,838
Apr 27, 2019 $0.466
+0.92%
$-- $252,775