One And Only Historical Data

OAO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 9 $ 0.0794
-28.28%
$ -- $ 53
Nov 25 $ 0.00623
-99.90%
$ -- $ 413
Nov 18 $ 6.17
+4,637.62%
$ -- $ 6.68 million
Nov 11 $ 0.13
-0.83%
$ -- $ 3.56 million
Nov 4 $ 0.131
-1.43%
$ -- $ 2.64 million
Oct 28 $ 0.133
+7.62%
$ -- $ 1.26 million
Oct 21 $ 0.124
+0.58%
$ -- $ 923,693
Oct 14 $ 0.123
+1.12%
$ -- $ 355,638
Oct 7 $ 0.122
+3.35%
$ -- $ 234,161
Sep 30 $ 0.118
+7.87%
$ -- $ 178,184
Sep 23 $ 0.11
+0.59%
$ -- $ 185,562
Sep 16 $ 0.109
+1.01%
$ -- $ 146,999
Sep 9 $ 0.108
-3.28%
$ -- $ 193,200
Sep 2 $ 0.111
-0.74%
$ -- $ 61,996
Aug 26 $ 0.113
+0.51%
$ -- $ 33,186
Aug 19 $ 0.112
+0.15%
$ -- $ 24,702
Aug 12 $ 0.112
-1.33%
$ -- $ 10,514
Download