One And Only Historical Data

OAO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 13, 2019 $ 0.0794
+0.05%
$ -- $ 18
Dec 12, 2019 $ 0.0794
-0.05%
$ -- $ 18
Dec 11, 2019 $ 0.0792
-28.43%
$ -- $ 18
Nov 28, 2019 $ 0.00623
+0.04%
$ -- $ 3
Nov 27, 2019 $ 0.00624
+0.55%
$ -- $ 3
Nov 26, 2019 $ 0.0062
-95.29%
$ -- $ 31
Nov 25, 2019 $ 0.131
-97.87%
$ -- $ 377
Nov 24, 2019 $ 6.17
+4,637.81%
$ -- $ 4.69 million
Nov 23, 2019 $ 0.13
-2.12%
$ -- $ 190,879
Nov 22, 2019 $ 0.132
+0.18%
$ -- $ 92,845
Nov 21, 2019 $ 0.132
+1.74%
$ -- $ 424,500
Nov 20, 2019 $ 0.13
-0.26%
$ -- $ 441,366
Nov 19, 2019 $ 0.13
-0.25%
$ -- $ 411,294
Nov 18, 2019 $ 0.131
+0.33%
$ -- $ 426,160
Nov 17, 2019 $ 0.13
+0.23%
$ -- $ 405,894
Nov 16, 2019 $ 0.13
+0.99%
$ -- $ 367,154
Nov 15, 2019 $ 0.129
-2.26%
$ -- $ 458,551
Nov 14, 2019 $ 0.132
+0.56%
$ -- $ 450,401
Nov 13, 2019 $ 0.131
-0.31%
$ -- $ 665,500
Nov 12, 2019 $ 0.131
+0.29%
$ -- $ 659,542
Nov 11, 2019 $ 0.131
-0.14%
$ -- $ 554,820
Nov 10, 2019 $ 0.131
-0.97%
$ -- $ 592,025
Nov 9, 2019 $ 0.133
-0.23%
$ -- $ 551,022
Nov 8, 2019 $ 0.133
+1.02%
$ -- $ 280,860
Nov 7, 2019 $ 0.132
-1.12%
$ -- $ 357,020
Nov 6, 2019 $ 0.133
+0.30%
$ -- $ 258,985
Nov 5, 2019 $ 0.133
-0.88%
$ -- $ 280,837
Nov 4, 2019 $ 0.134
+0.28%
$ -- $ 320,633
Nov 3, 2019 $ 0.133
-0.16%
$ -- $ 278,630
Nov 2, 2019 $ 0.134
-0.28%
$ -- $ 299,688
Nov 1, 2019 $ 0.134
-1.17%
$ -- $ 147,206
Oct 31, 2019 $ 0.136
+7.55%
$ -- $ 153,796
Oct 30, 2019 $ 0.126
+1.55%
$ -- $ 119,501
Oct 29, 2019 $ 0.124
-0.64%
$ -- $ 133,496
Oct 28, 2019 $ 0.125
+0.79%
$ -- $ 128,883
Oct 27, 2019 $ 0.124
-0.06%
$ -- $ 116,838
Oct 26, 2019 $ 0.123
-1.25%
$ -- $ 132,166
Oct 25, 2019 $ 0.125
-0.64%
$ -- $ 283,645
Oct 24, 2019 $ 0.126
+0.82%
$ -- $ 97,165
Oct 23, 2019 $ 0.125
-0.23%
$ -- $ 83,974
Oct 22, 2019 $ 0.125
+1.37%
$ -- $ 105,426
Oct 21, 2019 $ 0.123
+0.04%
$ -- $ 104,481
Oct 20, 2019 $ 0.123
-0.55%
$ -- $ 69,388
Oct 19, 2019 $ 0.124
+0.22%
$ -- $ 92,388
Oct 18, 2019 $ 0.124
+0.64%
$ -- $ 51,238
Oct 17, 2019 $ 0.123
-0.42%
$ -- $ 38,667
Oct 16, 2019 $ 0.123
+0.50%
$ -- $ 37,376
Oct 15, 2019 $ 0.123
+2.33%
$ -- $ 35,432
Oct 14, 2019 $ 0.12
-1.65%
$ -- $ 31,148
Download