Fusaka Historical Data

FUSAKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.0₇316
+0.86%
$ 13,302 $ 81
Jun 2, 2026 $ 0.0₇348
+0.00%
$ -- $ 69
May 31, 2026 $ 0.0₇348
-2.19%
$ 14,653 $ 161
May 30, 2026 $ 0.0₇384
+3.72%
$ 16,175 $ 183
May 29, 2026 $ 0.0₇397
+9.95%
$ -- $ 635
May 27, 2026 $ 0.0₇374
+2.40%
$ 15,727 $ 520
May 26, 2026 $ 0.0₇38
-1.21%
$ -- $ 179
May 24, 2026 $ 0.0₇371
-0.02%
$ 15,601 $ 165
May 23, 2026 $ 0.0₇359
+0.00%
$ -- $ 711
May 22, 2026 $ 0.0₇376
+0.11%
$ 15,813 $ 1,100
May 21, 2026 $ 0.0₇365
-9.14%
$ 15,335 $ 544
May 20, 2026 $ 0.0₇384
+0.00%
$ 16,175 $ 177
May 19, 2026 $ 0.0₇399
+4.76%
$ 16,773 $ 265
May 18, 2026 $ 0.0₇39
+0.00%
$ -- $ 34
May 17, 2026 $ 0.0₇394
+0.00%
$ 16,578 $ 37
May 16, 2026 $ 0.0₇378
-2.29%
$ -- $ 225
May 15, 2026 $ 0.0₇405
-3.61%
$ 17,058 $ 249
May 14, 2026 $ 0.0₇419
+3.28%
$ -- $ 1,385
May 13, 2026 $ 0.0₇399
-9.62%
$ 16,794 $ 1,247
May 12, 2026 $ 0.0₇467
-4.53%
$ 19,641 $ 1,465
May 11, 2026 $ 0.0₇495
-10.42%
$ 20,809 $ 2,047
May 10, 2026 $ 0.0₇594
-2.50%
$ 25,006 $ 1,252
May 9, 2026 $ 0.0₇647
-0.72%
$ 27,223 $ 1,665
May 8, 2026 $ 0.0₇641
+4.34%
$ 26,982 $ 7,349
May 7, 2026 $ 0.0₆126
+0.00%
$ 53,013 $ 426
May 6, 2026 $ 0.0₆138
+0.00%
$ -- $ 796
May 5, 2026 $ 0.0₆148
-1.05%
$ 62,351 $ 249
May 4, 2026 $ 0.0₆153
+5.49%
$ -- $ 2,016
May 3, 2026 $ 0.0₆142
-7.53%
$ -- $ 2,587
May 2, 2026 $ 0.0₆153
-81.79%
$ 64,309 $ 1,162
May 1, 2026 $ 0.0₆839
+0.00%
$ 353,139 $ 1
Apr 30, 2026 $ 0.0₆191
+6.35%
$ 80,279 $ 1,711
Apr 29, 2026 $ 0.0₆179
-2.51%
$ 75,502 $ 3,952
Apr 28, 2026 $ 0.0₆255
-10.98%
$ 107,088 $ 2,385
Apr 27, 2026 $ 0.0₆277
-1.88%
$ -- $ 840
Apr 26, 2026 $ 0.0₆283
-6.85%
$ -- $ 1,374
Apr 25, 2026 $ 0.0₆304
-4.56%
$ 127,907 $ 517
Apr 24, 2026 $ 0.0₆317
+0.00%
$ -- $ 1,056
Apr 23, 2026 $ 0.0₆318
-0.51%
$ 133,822 $ 2,061
Apr 22, 2026 $ 0.0₆321
+9.94%
$ 134,924 $ 4,067
Apr 21, 2026 $ 0.0₆269
-4.65%
$ -- $ 2,425
Apr 20, 2026 $ 0.0₆304
+6.33%
$ -- $ 2,647
Apr 19, 2026 $ 0.0₆309
+0.00%
$ 130,092 $ 648
Apr 18, 2026 $ 0.0₆334
+0.00%
$ 140,439 $ 80
Apr 17, 2026 $ 0.0₆343
+18.79%
$ 144,498 $ 2,167
Apr 16, 2026 $ 0.0₆289
+0.05%
$ -- $ 895
Apr 15, 2026 $ 0.0₆306
+1.63%
$ -- $ 1,013
Apr 14, 2026 $ 0.0₆293
-0.04%
$ 123,184 $ 1,355
Apr 13, 2026 $ 0.0₆267
+0.00%
$ -- $ 334
Apr 10, 2026 $ 0.0₆276
-6.90%
$ 116,260 $ 1,171