Fusaka Historical Data

FUSAKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0₇258
+0.00%
$ 10,867 $ 276
Jul 20, 6 PM $ 0.0₇262
+0.00%
$ 11,026 $ 276
Jul 20, 3 PM $ 0.0₇257
+0.00%
$ 10,827 $ 220
Jul 20, 2 AM $ 0.0₇263
+0.00%
$ 11,058 $ 720
Jul 20, 1 AM $ 0.0₇26
+1.43%
$ 10,936 $ 685
Jul 20, 12 AM $ 0.0₇254
+0.00%
$ 10,695 $ 633
Jul 19, 10 PM $ 0.0₇256
+0.00%
$ 10,779 $ 531
Jul 19, 8 AM $ 0.0₇247
-8.30%
$ 10,373 $ 691
Jul 19, 5 AM $ 0.0₇294
-0.24%
$ 12,359 $ 422
Jul 19, 4 AM $ 0.0₇295
+0.00%
$ 12,415 $ 401
Jul 18, 10 PM $ 0.0₇293
-0.09%
$ 12,331 $ 399
Jul 18, 8 PM $ 0.0₇299
-4.85%
$ 12,576 $ 258
Jul 18, 6 PM $ 0.0₇304
-2.02%
$ 12,798 $ 133
Jul 16, 6 PM $ 0.0₇324
+0.00%
$ 13,646 $ 189
Jul 16, 12 PM $ 0.0₇318
+0.00%
$ 13,390 $ 168
Jul 16, 8 AM $ 0.0₇319
+0.00%
$ 13,425 $ 97
Jul 16, 3 AM $ 0.0₇318
+0.00%
$ 13,363 $ 71
Jul 16, 2 AM $ 0.0₇32
+0.02%
$ 13,473 $ 69
Jul 15, 8 AM $ 0.0₇319
+0.00%
$ 13,424 $ 270
Jul 14, 10 PM $ 0.0₇32
+0.00%
$ 13,472 $ 268
Jul 14, 9 PM $ 0.0₇319
+0.00%
$ 13,424 $ 236
Jul 14, 7 PM $ 0.0₇316
+0.00%
$ 13,302 $ 209
Jul 14, 4 PM $ 0.0₇309
+0.00%
$ 13,007 $ 213
Jul 14, 3 PM $ 0.0₇31
+0.00%
$ 13,057 $ 41
Jul 13, 7 PM $ 0.0₇309
+0.00%
$ 12,991 $ 52
Jul 13, 6 PM $ 0.0₇31
+0.00%
$ 13,043 $ 45
Jul 13, 1 PM $ 0.0₇312
+0.00%
$ 13,133 $ 45
Jul 13, 3 AM $ 0.0₇316
+0.00%
$ 13,293 $ 32
Jul 12, 12 PM $ 0.0₇324
-0.48%
$ 13,630 $ 27
Jul 12, 2 AM $ 0.0₇327
+0.03%
$ 13,769 $ 56
Jul 11, 12 PM $ 0.0₇327
+0.00%
$ 13,773 $ 81
Jul 11, 3 AM $ 0.0₇322
-0.04%
$ 13,563 $ 78
Jul 10, 11 PM $ 0.0₇323
+0.00%
$ 13,589 $ 40
Jul 10, 7 PM $ 0.0₇326
+0.28%
$ 13,709 $ 66
Jul 9, 11 PM $ 0.0₇32
+0.00%
$ 13,483 $ 131
Jul 9, 6 PM $ 0.0₇325
+0.00%
$ 13,659 $ 418
Jul 9, 5 AM $ 0.0₇324
+0.93%
$ 13,612 $ 1,279
Jul 9, 4 AM $ 0.0₇322
+0.00%
$ 13,526 $ 1,247
Jul 9, 3 AM $ 0.0₇321
+0.00%
$ 13,506 $ 1,175
Jul 9, 2 AM $ 0.0₇329
+0.00%
$ 13,856 $ 1,172
Jul 9, 1 AM $ 0.0₇331
+0.00%
$ 13,924 $ 1,163
Jul 8, 10 PM $ 0.0₇332
+3.53%
$ 13,956 $ 1,118
Jul 8, 9 PM $ 0.0₇314
+0.00%
$ 13,213 $ 1,021
Jul 8, 7 PM $ 0.0₇309
+0.00%
$ 13,005 $ 1,065
Jul 8, 6 PM $ 0.0₇305
+0.00%
$ 12,847 $ 1,032
Jul 8, 5 PM $ 0.0₇309
+0.00%
$ 12,986 $ 982
Jul 8, 4 PM $ 0.0₇302
+0.00%
$ 12,723 $ 913
Jul 8, 3 PM $ 0.0₇31
+0.00%
$ 13,037 $ 905
Jul 8, 2 PM $ 0.0₇312
+2.90%
$ 13,129 $ 793
Jul 8, 12 PM $ 0.0₇266
+0.00%
$ 11,195 $ 223