Fusaka Historical Data

FUSAKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0₆448
-0.28%
$ 188,627 $ 178
Mar 31, 7 AM $ 0.0₆461
+0.00%
$ 193,756 $ 143
Mar 31, 6 AM $ 0.0₆461
-0.03%
$ 193,820 $ 138
Mar 29, 7 PM $ 0.0₆442
+0.00%
$ 185,847 $ 577
Mar 28, 7 PM $ 0.0₆431
+0.00%
$ 181,360 $ 1,972
Mar 28, 2 PM $ 0.0₆424
+0.00%
$ -- $ 1,985
Mar 28, 1 PM $ 0.0₆424
+0.00%
$ 178,486 $ 1,961
Mar 28, 11 AM $ 0.0₆423
+0.00%
$ 177,839 $ 2,017
Mar 28, 4 AM $ 0.0₆422
+0.00%
$ 177,642 $ 3,130
Mar 28, 1 AM $ 0.0₆445
+0.00%
$ 187,185 $ 2,846
Mar 27, 10 PM $ 0.0₆442
+0.00%
$ 185,801 $ 6,589
Mar 27, 9 PM $ 0.0₆427
+0.00%
$ 179,645 $ 9,851
Mar 27, 3 PM $ 0.0₆427
+0.00%
$ 179,819 $ 10,128
Mar 27, 2 PM $ 0.0₆428
-0.58%
$ 180,131 $ 10,000
Mar 27, 1 PM $ 0.0₆432
+0.46%
$ 181,675 $ 9,963
Mar 27, 2 AM $ 0.0₆412
+0.35%
$ 173,354 $ 10,437
Mar 27, 1 AM $ 0.0₆421
+0.00%
$ 176,910 $ 10,212
Mar 26, 7 PM $ 0.0₆501
+0.00%
$ 210,588 $ 2,497
Mar 26, 2 PM $ 0.0₆512
+0.00%
$ 215,519 $ 2,506
Mar 26, 1 PM $ 0.0₆51
-0.35%
$ 214,657 $ 2,508
Mar 26, 2 AM $ 0.0₆554
+0.00%
$ 233,088 $ 1,000
Mar 26, 1 AM $ 0.0₆556
+0.14%
$ 233,995 $ 948
Mar 25, 11 PM $ 0.0₆558
+0.00%
$ 234,643 $ 940
Mar 24, 9 PM $ 0.0₆496
+0.00%
$ 208,710 $ 1,743
Mar 24, 8 PM $ 0.0₆502
+0.00%
$ 211,079 $ 1,551
Mar 24, 2 AM $ 0.0₆469
+0.00%
$ 197,451 $ 913
Mar 23, 9 PM $ 0.0₆477
+0.00%
$ 200,498 $ 950
Mar 23, 7 PM $ 0.0₆482
+0.00%
$ 202,777 $ 1,048
Mar 23, 6 AM $ 0.0₆46
+0.00%
$ 193,615 $ 3,177
Mar 23, 5 AM $ 0.0₆456
+1.97%
$ 192,031 $ 3,053
Mar 23, 4 AM $ 0.0₆448
+0.00%
$ 188,495 $ 2,882
Mar 23, 3 AM $ 0.0₆452
+0.00%
$ 189,996 $ 2,821
Mar 23, 2 AM $ 0.0₆45
+0.69%
$ 189,318 $ 2,784
Mar 22, 4 PM $ 0.0₆458
+0.30%
$ 192,513 $ 2,860
Mar 22, 3 PM $ 0.0₆454
+0.88%
$ 190,862 $ 2,744
Mar 22, 2 PM $ 0.0₆45
-1.52%
$ 189,167 $ 1,996
Mar 22, 11 AM $ 0.0₆462
+0.06%
$ 194,201 $ 1,678
Mar 22, 1 AM $ 0.0₆503
+0.00%
$ 211,737 $ 637
Mar 20, 10 PM $ 0.0₆504
-0.25%
$ 212,031 $ 249
Mar 20, 4 AM $ 0.0₆503
+0.00%
$ 211,478 $ 2,599
Mar 20, 3 AM $ 0.0₆504
+0.00%
$ 211,861 $ 2,545
Mar 20, 2 AM $ 0.0₆503
+0.00%
$ 211,550 $ 2,530
Mar 19, 6 PM $ 0.0₆505
+1.42%
$ 212,449 $ 2,234
Mar 19, 2 PM $ 0.0₆489
+0.51%
$ 205,681 $ 1,765
Mar 19, 12 PM $ 0.0₆494
+1.57%
$ 207,688 $ 1,745
Mar 19, 8 AM $ 0.0₆484
+0.00%
$ 203,519 $ 1,469
Mar 19, 6 AM $ 0.0₆498
+0.00%
$ 209,618 $ 1,078
Mar 18, 6 PM $ 0.0₆5
+0.00%
$ 210,332 $ 1,931
Mar 18, 4 PM $ 0.0₆497
+0.00%
$ 209,167 $ 2,036
Mar 18, 9 AM $ 0.0₆536
+0.00%
$ 225,486 $ 3,118