Fusaka Historical Data

FUSAKA Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₇375
+0.00%
$ 15,796 $ 515
May 21, 9 PM $ 0.0₇365
+0.00%
$ 15,335 $ 544
May 21, 1 AM $ 0.0₇401
+0.00%
$ 16,877 $ 574
May 20, 6 PM $ 0.0₇384
+0.00%
$ 16,175 $ 177
May 19, 7 PM $ 0.0₇399
+0.19%
$ 16,773 $ 265
May 19, 10 AM $ 0.0₇392
+0.74%
$ 16,495 $ 361
May 19, 6 AM $ 0.0₇381
+0.00%
$ 16,011 $ 221
May 18, 12 PM $ 0.0₇39
+0.00%
$ 16,388 $ 34
May 17, 6 PM $ 0.0₇394
+0.00%
$ 16,578 $ 37
May 16, 4 PM $ 0.0₇378
-2.29%
$ 15,888 $ 225
May 15, 10 PM $ 0.0₇405
+0.00%
$ 17,058 $ 249
May 15, 4 PM $ 0.0₇409
+0.00%
$ 17,200 $ 215
May 15, 7 AM $ 0.0₇422
+0.22%
$ 17,735 $ 417
May 14, 10 AM $ 0.0₇419
+0.00%
$ 17,637 $ 1,385
May 14, 9 AM $ 0.0₇415
+0.00%
$ 17,453 $ 1,339
May 14, 8 AM $ 0.0₇405
+0.00%
$ 17,047 $ 1,395
May 14, 4 AM $ 0.0₇397
+0.00%
$ 16,706 $ 1,339
May 14, 1 AM $ 0.0₇406
+0.00%
$ 17,077 $ 1,182
May 13, 8 PM $ 0.0₇399
+0.00%
$ 16,794 $ 1,247
May 13, 7 PM $ 0.0₇403
+0.00%
$ 16,960 $ 1,455
May 13, 12 PM $ 0.0₇471
+3.28%
$ 19,811 $ 1,938
May 13, 1 AM $ 0.0₇442
+0.00%
$ 18,581 $ 1,834
May 12, 7 PM $ 0.0₇467
+0.00%
$ 19,641 $ 1,465
May 12, 5 PM $ 0.0₇449
-0.68%
$ 18,879 $ 998
May 12, 3 PM $ 0.0₇447
+0.00%
$ 18,798 $ 1,095
May 12, 11 AM $ 0.0₇465
+1.23%
$ 19,560 $ 2,014
May 12, 4 AM $ 0.0₇49
+0.12%
$ 20,598 $ 1,913
May 11, 11 PM $ 0.0₇495
+0.00%
$ 20,809 $ 2,047
May 11, 10 PM $ 0.0₇495
+0.17%
$ 20,814 $ 2,046
May 11, 9 PM $ 0.0₇497
+0.00%
$ 20,896 $ 2,030
May 11, 12 PM $ 0.0₇571
+0.00%
$ 24,033 $ 1,100
May 11, 11 AM $ 0.0₇556
-0.55%
$ 23,371 $ 844
May 11, 10 AM $ 0.0₇56
+0.00%
$ 23,545 $ 817
May 11, 5 AM $ 0.0₇552
+0.00%
$ 23,230 $ 923
May 10, 9 PM $ 0.0₇594
+0.00%
$ 25,006 $ 1,252
May 10, 4 PM $ 0.0₇599
+0.00%
$ 25,193 $ 1,419
May 10, 12 PM $ 0.0₇606
+0.00%
$ 25,514 $ 1,065
May 10, 10 AM $ 0.0₇608
+0.00%
$ 25,581 $ 1,064
May 10, 9 AM $ 0.0₇61
+0.00%
$ 25,648 $ 1,058
May 9, 6 PM $ 0.0₇647
+1.44%
$ 27,223 $ 1,665
May 9, 2 AM $ 0.0₇653
+0.00%
$ 27,464 $ 4,365
May 9, 12 AM $ 0.0₇652
+0.00%
$ -- $ 5,841
May 8, 10 PM $ 0.0₇641
+0.00%
$ 26,982 $ 7,349
May 8, 9 PM $ 0.0₇612
+0.00%
$ 25,732 $ 7,310
May 8, 8 PM $ 0.0₇611
+0.00%
$ 25,708 $ 9,872
May 8, 6 PM $ 0.0₇581
+0.00%
$ 24,458 $ 18,231
May 8, 5 PM $ 0.0₇589
-3.18%
$ 24,760 $ 18,059
May 8, 4 PM $ 0.0₇604
+0.00%
$ 25,426 $ 17,831
May 8, 12 PM $ 0.0₇605
+1.78%
$ 25,457 $ 16,996
May 8, 11 AM $ 0.0₇614
-2.87%
$ 25,827 $ 16,007