Fusaka Historical Data

FUSAKA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₆976
+21.97%
$ 410,780 $ 1.25 million
Jan 1, 2026 $ 0.0₆791
+10.16%
$ 332,786 $ 1.19 million
Dec 31, 2025 $ 0.0₆725
-1.60%
$ 298,146 $ 1.17 million
Dec 30, 2025 $ 0.0₆706
+5.63%
$ 297,169 $ 1.16 million
Dec 29, 2025 $ 0.0₆707
-19.19%
$ 286,646 $ 1.14 million
Dec 28, 2025 $ 0.0₆881
-4.00%
$ 370,430 $ 1.12 million
Dec 27, 2025 $ 0.0₆887
-1.16%
$ 373,300 $ 1.11 million
Dec 26, 2025 $ 0.0₆898
+1.36%
$ 377,764 $ 1.1 million
Dec 25, 2025 $ 0.0₆939
+14.10%
$ 376,315 $ 1.09 million
Dec 24, 2025 $ 0.0₆822
-17.36%
$ 346,291 $ 1.1 million
Dec 23, 2025 $ 0.0₅107
-3.70%
$ 449,166 $ 1.08 million
Dec 22, 2025 $ 0.0₅108
-10.88%
$ 455,729 $ 1.07 million
Dec 21, 2025 $ 0.0₅128
+9.85%
$ 515,613 $ 1.06 million
Dec 20, 2025 $ 0.0₅137
+8.82%
$ 574,392 $ 1.04 million
Dec 19, 2025 $ 0.0₅121
+30.23%
$ 525,183 $ 1.03 million
Dec 18, 2025 $ 0.0₆881
-26.39%
$ 388,735 $ 953,435
Dec 17, 2025 $ 0.0₅107
-16.90%
$ 448,552 $ 937,915
Dec 16, 2025 $ 0.0₅13
-9.90%
$ 539,417 $ 864,922
Dec 15, 2025 $ 0.0₅147
+0.90%
$ 606,443 $ 847,793
Dec 14, 2025 $ 0.0₅143
-14.65%
$ 628,918 $ 842,112
Dec 13, 2025 $ 0.0₅161
-15.08%
$ 715,552 $ 824,612
Dec 12, 2025 $ 0.0₅179
+4.28%
$ 752,642 $ 792,576
Dec 11, 2025 $ 0.0₅172
-17.13%
$ 721,585 $ 765,461
Dec 10, 2025 $ 0.0₅21
-4.54%
$ 882,755 $ 694,227
Dec 9, 2025 $ 0.0₅265
+0.58%
$ 1.11 million $ 613,100
Dec 8, 2025 $ 0.0₅263
+15.02%
$ 1.11 million $ 539,339
Dec 7, 2025 $ 0.0₅229
+4.64%
$ 962,709 $ 497,921
Dec 6, 2025 $ 0.0₅219
-9.88%
$ 921,752 $ 430,809
Dec 5, 2025 $ 0.0₅243
-13.28%
$ 1.02 million $ 337,067
Dec 4, 2025 $ 0.0₅285
-25.01%
$ 1.2 million $ 3.14 million
Dec 3, 2025 $ 0.0₅379
-39.86%
$ 1.6 million $ 2.78 million
Dec 2, 2025 $ 0.0₅631
-4.78%
$ 2.66 million $ 2.09 million
Dec 1, 2025 $ 0.0₅662
+8.85%
$ 2.78 million $ 1.77 million
Nov 30, 2025 $ 0.0₅612
+4.85%
$ 2.49 million $ 1.51 million
Nov 29, 2025 $ 0.0₅514
+29.52%
$ 2.11 million $ 1.06 million
Nov 28, 2025 $ 0.0₅386
+17.73%
$ 1.67 million $ 968,006
Nov 27, 2025 $ 0.0₅3
-8.65%
$ 1.37 million $ 908,417
Nov 26, 2025 $ 0.0₅319
+8.12%
$ 1.38 million $ 872,976
Nov 25, 2025 $ 0.0₅299
-17.95%
$ 1.24 million $ 800,031
Nov 24, 2025 $ 0.0₅354
+20.53%
$ 1.53 million $ 732,869
Nov 23, 2025 $ 0.0₅299
+13.03%
$ 1.23 million $ 644,007
Nov 22, 2025 $ 0.0₅26
-7.73%
$ 1.13 million $ 595,520
Nov 21, 2025 $ 0.0₅277
-6.59%
$ 1.19 million $ 566,655
Nov 20, 2025 $ 0.0₅293
-1.69%
$ 1.25 million $ 516,545
Nov 19, 2025 $ 0.0₅295
-2.86%
$ 1.24 million $ 477,700
Nov 18, 2025 $ 0.0₅303
+3.09%
$ 1.29 million $ 475,655
Nov 17, 2025 $ 0.0₅294
-3.18%
$ 1.24 million $ 431,956
Nov 16, 2025 $ 0.0₅283
-2.89%
$ 1.22 million $ 359,646
Nov 15, 2025 $ 0.0₅311
+4.96%
$ 1.23 million $ 348,436
Nov 14, 2025 $ 0.0₅31
-3.24%
$ 1.3 million $ 294,894