Fusaka Historical Data

FUSAKA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₆312
+3.54%
$ -- $ 680
Feb 11, 2026 $ 0.0₆312
-6.33%
$ 131,161 $ 1,919
Feb 9, 2026 $ 0.0₆347
-4.64%
$ -- $ 822
Feb 8, 2026 $ 0.0₆364
+5.55%
$ -- $ 1,444
Feb 7, 2026 $ 0.0₆358
+0.00%
$ -- $ 3,188
Feb 6, 2026 $ 0.0₆413
+32.70%
$ 173,542 $ 9,889
Feb 5, 2026 $ 0.0₆268
-18.54%
$ -- $ 2,630
Feb 4, 2026 $ 0.0₆315
-11.17%
$ 132,329 $ 403
Feb 3, 2026 $ 0.0₆395
-11.48%
$ 166,204 $ 1,362
Feb 2, 2026 $ 0.0₆434
-7.17%
$ -- $ 5,761
Feb 1, 2026 $ 0.0₆494
-12.64%
$ 207,989 $ 3,100
Jan 31, 2026 $ 0.0₆562
-17.22%
$ 236,515 $ 12,916
Jan 30, 2026 $ 0.0₆546
+0.57%
$ -- $ 848
Jan 29, 2026 $ 0.0₆568
-0.29%
$ -- $ 1,964
Jan 28, 2026 $ 0.0₆571
+6.01%
$ 240,406 $ 1,790
Jan 27, 2026 $ 0.0₆535
+3.50%
$ 224,969 $ 4,228
Jan 26, 2026 $ 0.0₆554
+1.54%
$ -- $ 1,676
Jan 25, 2026 $ 0.0₆544
-7.87%
$ 228,681 $ 4,352
Jan 24, 2026 $ 0.0₆584
-8.04%
$ 245,555 $ 8,291
Jan 23, 2026 $ 0.0₆625
+2.14%
$ 262,888 $ 2,706
Jan 22, 2026 $ 0.0₆634
+7.73%
$ 266,584 $ 1,576
Jan 21, 2026 $ 0.0₆589
-13.72%
$ 247,606 $ 8,130
Jan 20, 2026 $ 0.0₆75
+10.07%
$ 315,319 $ 8,818
Jan 19, 2026 $ 0.0₆682
+2.01%
$ 286,952 $ 1,291
Jan 18, 2026 $ 0.0₆754
+16.00%
$ 317,280 $ 5,148
Jan 17, 2026 $ 0.0₆65
-2.82%
$ 273,435 $ 2,613
Jan 16, 2026 $ 0.0₆663
-4.59%
$ 278,914 $ 4,817
Jan 15, 2026 $ 0.0₆674
-2.68%
$ 283,723 $ 14,287
Jan 14, 2026 $ 0.0₆704
-1.50%
$ 295,960 $ 4,524
Jan 13, 2026 $ 0.0₆721
+1.72%
$ 303,515 $ 10,367
Jan 12, 2026 $ 0.0₆712
-4.68%
$ 299,416 $ 33,581
Jan 11, 2026 $ 0.0₆746
-11.77%
$ 314,018 $ 28,164
Jan 10, 2026 $ 0.0₆831
-10.09%
$ 349,538 $ 30,259
Jan 9, 2026 $ 0.0₆96
-3.14%
$ 403,743 $ 31,440
Jan 8, 2026 $ 0.0₅101
+7.09%
$ 424,700 $ 9,227
Jan 7, 2026 $ 0.0₆931
+13.96%
$ 391,639 $ 1,597
Jan 6, 2026 $ 0.0₆833
-12.88%
$ 350,323 $ 3,457
Jan 5, 2026 $ 0.0₆956
-3.58%
$ 402,337 $ 2,909
Jan 4, 2026 $ 0.0₆973
-14.66%
$ 409,198 $ 1,561
Jan 3, 2026 $ 0.0₆93
-4.64%
$ 391,254 $ 672
Jan 2, 2026 $ 0.0₆976
+21.97%
$ 410,780 $ 1.25 million
Jan 1, 2026 $ 0.0₆791
+10.16%
$ 332,786 $ 1.19 million
Dec 31, 2025 $ 0.0₆725
-1.60%
$ 298,146 $ 1.17 million
Dec 30, 2025 $ 0.0₆706
+5.63%
$ 297,169 $ 1.16 million
Dec 29, 2025 $ 0.0₆707
-19.19%
$ 286,646 $ 1.14 million
Dec 28, 2025 $ 0.0₆881
-4.00%
$ 370,430 $ 1.12 million
Dec 27, 2025 $ 0.0₆887
-1.16%
$ 373,300 $ 1.11 million
Dec 26, 2025 $ 0.0₆898
+1.36%
$ 377,764 $ 1.1 million
Dec 25, 2025 $ 0.0₆939
+14.10%
$ 376,315 $ 1.09 million
Dec 24, 2025 $ 0.0₆822
-17.36%
$ 346,291 $ 1.1 million