DLP Duck Token Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00132
+0.15%
$ -- $ 324
Mar 30, 2026 $ 0.00132
+0.00%
$ -- $ 315
Mar 29, 2026 $ 0.00129
+0.00%
$ 180,432 $ 180
Mar 28, 2026 $ 0.00131
+0.00%
$ -- $ 102
Mar 27, 2026 $ 0.00131
-0.44%
$ -- $ 235
Mar 26, 2026 $ 0.00132
-2.33%
$ 184,375 $ 479
Mar 25, 2026 $ 0.00136
+0.00%
$ -- $ 224
Mar 23, 2026 $ 0.00135
-0.11%
$ -- $ 856
Mar 22, 2026 $ 0.00132
-1.22%
$ 183,554 $ 522
Mar 21, 2026 $ 0.00134
+36,567.56%
$ 186,568 $ 116
Mar 19, 2026 $ 0.00136
-0.31%
$ -- $ 563
Mar 18, 2026 $ 0.00137
-2.58%
$ -- $ 361
Mar 17, 2026 $ 0.00141
-0.53%
$ -- $ 269
Mar 16, 2026 $ 0.00142
+4.12%
$ 198,667 $ 290
Mar 15, 2026 $ 0.00136
+1.26%
$ 189,478 $ 334
Mar 13, 2026 $ 0.00133
-0.02%
$ 185,810 $ 780
Mar 12, 2026 $ 0.00133
+1.09%
$ -- $ 136
Mar 11, 2026 $ 0.00132
+0.00%
$ -- $ 100
Mar 10, 2026 $ 0.00132
+0.67%
$ -- $ 660
Mar 9, 2026 $ 0.0013
+1.26%
$ 181,212 $ 544
Mar 8, 2026 $ 0.00128
+0.01%
$ 178,522 $ 303
Mar 7, 2026 $ 0.00129
+0.00%
$ 179,305 $ 346
Mar 6, 2026 $ 0.0013
-0.44%
$ -- $ 207
Mar 5, 2026 $ 0.00133
-0.76%
$ -- $ 259
Mar 4, 2026 $ 0.00134
+4.53%
$ 187,466 $ 1,030
Mar 3, 2026 $ 0.00129
-1.35%
$ -- $ 87
Mar 2, 2026 $ 0.00131
+2.45%
$ -- $ 380
Mar 1, 2026 $ 0.00128
-0.50%
$ 177,839 $ 536
Feb 28, 2026 $ 0.00128
+0.00%
$ 178,649 $ 1,099
Feb 27, 2026 $ 0.00127
-1.28%
$ -- $ 776
Feb 25, 2026 $ 0.00132
+4.77%
$ 184,638 $ 680
Feb 24, 2026 $ 0.00124
+0.00%
$ -- $ 559
Feb 23, 2026 $ 0.00127
-0.56%
$ -- $ 183
Feb 18, 2026 $ 0.00131
+0.44%
$ -- $ 103
Feb 17, 2026 $ 0.00129
+0.77%
$ 178,976 $ 180
Feb 16, 2026 $ 0.00129
-0.74%
$ -- $ 453
Feb 15, 2026 $ 0.00128
-3.41%
$ 178,464 $ 379
Feb 14, 2026 $ 0.00133
+0.70%
$ -- $ 188
Feb 13, 2026 $ 0.00131
+1.25%
$ -- $ 251
Feb 12, 2026 $ 0.00128
-0.82%
$ -- $ 132
Feb 11, 2026 $ 0.00128
-1.64%
$ 178,126 $ 965
Feb 10, 2026 $ 0.00132
-0.96%
$ -- $ 513
Feb 9, 2026 $ 0.00133
-0.04%
$ -- $ 185
Feb 8, 2026 $ 0.00135
+0.78%
$ 187,915 $ 505
Feb 7, 2026 $ 0.00133
+0.57%
$ 185,859 $ 589
Feb 6, 2026 $ 0.00131
+2.74%
$ -- $ 1,066
Feb 5, 2026 $ 0.00127
-1.51%
$ 176,553 $ 1,641
Feb 4, 2026 $ 0.00135
-2.86%
$ 188,074 $ 1,576
Feb 3, 2026 $ 0.00138
-0.25%
$ 192,700 $ 1,177
Feb 2, 2026 $ 0.00136
-2.54%
$ -- $ 1,059