DLP Duck Token Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00131
+0.44%
$ -- $ 103
Feb 17, 2026 $ 0.00129
+0.77%
$ 178,976 $ 180
Feb 16, 2026 $ 0.00129
-0.74%
$ -- $ 453
Feb 15, 2026 $ 0.00128
-3.41%
$ 178,464 $ 379
Feb 14, 2026 $ 0.00133
+0.70%
$ -- $ 188
Feb 13, 2026 $ 0.00131
+1.25%
$ -- $ 251
Feb 12, 2026 $ 0.00128
-0.82%
$ -- $ 132
Feb 11, 2026 $ 0.00128
-1.64%
$ 178,126 $ 965
Feb 10, 2026 $ 0.00132
-0.96%
$ -- $ 513
Feb 9, 2026 $ 0.00133
-0.04%
$ -- $ 185
Feb 8, 2026 $ 0.00135
+0.78%
$ 187,915 $ 505
Feb 7, 2026 $ 0.00133
+0.57%
$ 185,859 $ 589
Feb 6, 2026 $ 0.00131
+2.74%
$ -- $ 1,066
Feb 5, 2026 $ 0.00127
-1.51%
$ 176,553 $ 1,641
Feb 4, 2026 $ 0.00135
-2.86%
$ 188,074 $ 1,576
Feb 3, 2026 $ 0.00138
-0.25%
$ 192,700 $ 1,177
Feb 2, 2026 $ 0.00136
-2.54%
$ -- $ 1,059
Feb 1, 2026 $ 0.00139
-4.10%
$ 194,260 $ 984
Jan 31, 2026 $ 0.00145
-4.69%
$ 201,388 $ 1,035
Jan 27, 2026 $ 0.00164
+0.32%
$ 227,547 $ 187
Jan 26, 2026 $ 0.0016
+1.12%
$ -- $ 49
Jan 25, 2026 $ 0.00158
-1.09%
$ 219,330 $ 321
Jan 22, 2026 $ 0.00162
+0.00%
$ -- $ 152
Jan 21, 2026 $ 0.00163
+0.00%
$ 226,741 $ 466
Jan 20, 2026 $ 0.00162
-3.50%
$ 225,475 $ 633
Jan 19, 2026 $ 0.00169
+0.00%
$ 234,688 $ 1
Jan 15, 2026 $ 0.00173
+0.00%
$ 240,585 $ 230
Jan 13, 2026 $ 0.00173
+2.36%
$ 240,436 $ 458
Jan 12, 2026 $ 0.00168
+0.00%
$ -- $ 75
Jan 8, 2026 $ 0.00168
+0.00%
$ -- $ 374
Jan 7, 2026 $ 0.0017
-0.43%
$ -- $ 416
Jan 6, 2026 $ 0.00172
+0.00%
$ 238,674 $ 421
Jan 4, 2026 $ 0.00168
+0.00%
$ -- $ 488
Jan 2, 2026 $ 0.00165
+0.59%
$ -- $ 1,517
Dec 30, 2025 $ 0.00163
+0.00%
$ -- $ 1,307
Dec 29, 2025 $ 0.00162
-1.18%
$ -- $ 1,209
Dec 26, 2025 $ 0.00163
+0.45%
$ -- $ 1,900
Dec 25, 2025 $ 0.00162
+0.00%
$ 224,535 $ 1,618
Dec 24, 2025 $ 0.00162
+0.00%
$ -- $ 1,485
Dec 23, 2025 $ 0.00164
-0.55%
$ -- $ 1,217
Dec 22, 2025 $ 0.00164
-0.70%
$ 227,932 $ 1,066
Dec 19, 2025 $ 0.00162
+2.02%
$ -- $ 7,322
Dec 18, 2025 $ 0.00157
-1.22%
$ 218,984 $ 6,876
Dec 17, 2025 $ 0.00158
-1.62%
$ 220,368 $ 5,984
Dec 16, 2025 $ 0.00162
+0.00%
$ -- $ 5,137
Dec 15, 2025 $ 0.00163
-2.89%
$ 226,410 $ 5,038
Dec 14, 2025 $ 0.00167
+0.00%
$ -- $ 4,356
Dec 12, 2025 $ 0.00168
-1.61%
$ -- $ 4,222
Dec 11, 2025 $ 0.00171
-1.95%
$ -- $ 3,584
Dec 9, 2025 $ 0.00175
+2.58%
$ -- $ 2,857