DLP Duck Token Historical Data

DUCK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.0249
-1.25%
$3.57 million $27,547
Jun 18, 2023 $0.0252
+0.04%
$3.61 million $10,127
Jun 17, 2023 $0.0251
-1.42%
$3.6 million $21,009
Jun 16, 2023 $0.0255
-1.84%
$3.65 million $10,335
Jun 15, 2023 $0.026
-2.56%
$3.73 million $10,128
Jun 14, 2023 $0.0269
-0.83%
$3.86 million $10,543
Jun 13, 2023 $0.0271
+0.09%
$3.89 million $9,743
Jun 12, 2023 $0.0271
+8.44%
$3.89 million $10,171
Jun 11, 2023 $0.025
-0.59%
$3.58 million $18,983
Jun 10, 2023 $0.0252
-7.64%
$3.62 million $20,569
Jun 9, 2023 $0.0275
+1.81%
$3.95 million $10,549
Jun 8, 2023 $0.0271
-3.42%
$3.89 million $36,769
Jun 7, 2023 $0.028
-10.30%
$4.02 million $13,726
Jun 6, 2023 $0.0313
+11.03%
$4.49 million $17,320
Jun 5, 2023 $0.0281
-6.64%
$4.04 million $30,156
Jun 4, 2023 $0.0302
+8.57%
$4.33 million $44,729
Jun 3, 2023 $0.031
+6.56%
$4.45 million $26,540
Jun 2, 2023 $0.0291
+4.46%
$4.17 million $8,533
Jun 1, 2023 $0.0277
-11.10%
$3.98 million $54,171
May 31, 2023 $0.0312
-12.94%
$4.48 million $35,347
May 30, 2023 $0.0359
+0.77%
$5.14 million $22,849
May 29, 2023 $0.0356
+5.33%
$5.1 million $33,725
May 28, 2023 $0.0338
-6.22%
$4.85 million $32,845
May 27, 2023 $0.0361
+9.04%
$5.17 million $33,778
May 26, 2023 $0.0331
+2.93%
$4.74 million $32,019
May 25, 2023 $0.0324
-1.12%
$4.64 million $23,507
May 24, 2023 $0.0327
-10.96%
$4.69 million $32,806
May 23, 2023 $0.0366
+12.98%
$5.25 million $21,337
May 22, 2023 $0.0328
-7.20%
$4.7 million $25,968
May 21, 2023 $0.0353
+5.76%
$5.06 million $44,671
May 20, 2023 $0.0336
-7.51%
$4.81 million $35,800
May 19, 2023 $0.0361
+11.97%
$5.17 million $23,903
May 18, 2023 $0.0322
-13.42%
$4.62 million $10,588
May 17, 2023 $0.0374
-0.76%
$5.37 million $22,175
May 16, 2023 $0.0377
+0.53%
$5.41 million $11,097
May 15, 2023 $0.0375
-2.21%
$5.37 million $25,713
May 14, 2023 $0.0384
+1.45%
$5.51 million $24,672
May 13, 2023 $0.0379
+6.96%
$5.44 million $36,036
May 12, 2023 $0.0354
-1.85%
$5.08 million $42,436
May 11, 2023 $0.0368
+9.28%
$5.27 million $25,792
May 10, 2023 $0.0344
+2.04%
$4.93 million $12,090
May 9, 2023 $0.0338
-6.33%
$4.84 million $44,621
May 8, 2023 $0.036
+3.38%
$5.16 million $13,360
May 7, 2023 $0.0349
-6.21%
$5.01 million $36,962
May 6, 2023 $0.037
-1.03%
$5.3 million $13,882
May 5, 2023 $0.0374
+3.78%
$5.35 million $39,237
May 4, 2023 $0.0359
+3.25%
$5.15 million $39,254
May 3, 2023 $0.0349
-5.61%
$5 million $41,203
May 2, 2023 $0.0369
+5.95%
$5.3 million $33,974
May 1, 2023 $0.0348
-2.60%
$4.98 million $39,652