Coinranking
DLP Duck Token Historical Data
DUCK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2023 | $0.0228 | +0.31% | ||
| Aug 7, 2023 | $0.0227 | +0.42% | ||
| Aug 6, 2023 | $0.0226 | -0.46% | ||
| Aug 5, 2023 | $0.0226 | -3.20% | ||
| Aug 4, 2023 | $0.0233 | -0.35% | ||
| Aug 3, 2023 | $0.0235 | +0.44% | ||
| Aug 2, 2023 | $0.0234 | +0.13% | ||
| Aug 1, 2023 | $0.0234 | -0.53% | ||
| Jul 31, 2023 | $0.0235 | -0.17% | ||
| Jul 30, 2023 | $0.0236 | -3.46% | ||
| Jul 29, 2023 | $0.0244 | -2.06% | ||
| Jul 28, 2023 | $0.0249 | -0.23% | ||
| Jul 27, 2023 | $0.0249 | -0.02% | ||
| Jul 26, 2023 | $0.0249 | -1.94% | ||
| Jul 25, 2023 | $0.0254 | -1.51% | ||
| Jul 24, 2023 | $0.0238 | -4.62% | ||
| Jul 23, 2023 | $0.025 | +3.45% | ||
| Jul 22, 2023 | $0.0237 | -9.23% | ||
| Jul 21, 2023 | $0.0261 | +0.30% | ||
| Jul 20, 2023 | $0.026 | -1.74% | ||
| Jul 19, 2023 | $0.0265 | +0.26% | ||
| Jul 18, 2023 | $0.0264 | +0.17% | ||
| Jul 17, 2023 | $0.0263 | -0.20% | ||
| Jul 16, 2023 | $0.0263 | -3.33% | ||
| Jul 15, 2023 | $0.0273 | +0.00% | ||
| Jul 14, 2023 | $0.0272 | -1.17% | ||
| Jul 13, 2023 | $0.0276 | +3.94% | ||
| Jul 12, 2023 | $0.0265 | -0.47% | ||
| Jul 11, 2023 | $0.0267 | +0.11% | ||
| Jul 10, 2023 | $0.0266 | -1.97% | ||
| Jul 9, 2023 | $0.0271 | -1.50% | ||
| Jul 8, 2023 | $0.0275 | -0.13% | ||
| Jul 7, 2023 | $0.0275 | +0.11% | ||
| Jul 6, 2023 | $0.0275 | +0.02% | ||
| Jul 5, 2023 | $0.0275 | +0.08% | ||
| Jul 4, 2023 | $0.0276 | +0.60% | ||
| Jul 3, 2023 | $0.0274 | -1.16% | ||
| Jul 2, 2023 | $0.0279 | +13.49% | ||
| Jul 1, 2023 | $0.0246 | -0.93% | ||
| Jun 30, 2023 | $0.0249 | +2.39% | ||
| Jun 29, 2023 | $0.0243 | -5.55% | ||
| Jun 28, 2023 | $0.0258 | -0.29% | ||
| Jun 27, 2023 | $0.0256 | -1.25% | ||
| Jun 26, 2023 | $0.0256 | -2.20% | ||
| Jun 25, 2023 | $0.0262 | +1.01% | ||
| Jun 24, 2023 | $0.0262 | -0.19% | ||
| Jun 23, 2023 | $0.0262 | +0.37% | ||
| Jun 22, 2023 | $0.026 | +1.14% | ||
| Jun 21, 2023 | $0.0258 | +1.66% | ||
| Jun 20, 2023 | $0.0253 | +2.30% | ||