DLP Duck Token Historical Data

DUCK Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0354
-1.85%
$ 5.08 million $ 42,436
May 11, 2023 $ 0.0368
+9.28%
$ 5.27 million $ 25,792
May 10, 2023 $ 0.0344
+2.04%
$ 4.93 million $ 12,090
May 9, 2023 $ 0.0338
-6.33%
$ 4.84 million $ 44,621
May 8, 2023 $ 0.036
+3.38%
$ 5.16 million $ 13,360
May 7, 2023 $ 0.0349
-6.21%
$ 5.01 million $ 36,962
May 6, 2023 $ 0.037
-1.03%
$ 5.3 million $ 13,882
May 5, 2023 $ 0.0374
+3.78%
$ 5.35 million $ 39,237
May 4, 2023 $ 0.0359
+3.25%
$ 5.15 million $ 39,254
May 3, 2023 $ 0.0349
-5.61%
$ 5 million $ 41,203
May 2, 2023 $ 0.0369
+5.95%
$ 5.3 million $ 33,974
May 1, 2023 $ 0.0348
-2.60%
$ 4.98 million $ 39,652
Apr 30, 2023 $ 0.0356
-1.65%
$ 5.1 million $ 35,628
Apr 29, 2023 $ 0.0361
-4.10%
$ 5.17 million $ 32,588
Apr 28, 2023 $ 0.0375
-2.57%
$ 5.37 million $ 33,103
Apr 27, 2023 $ 0.0385
+7.29%
$ 5.51 million $ 23,786
Apr 26, 2023 $ 0.0359
-3.29%
$ 5.14 million $ 47,833
Apr 25, 2023 $ 0.037
-2.94%
$ 5.31 million $ 48,886
Apr 24, 2023 $ 0.0381
-1.20%
$ 5.46 million $ 41,965
Apr 23, 2023 $ 0.0385
+5.76%
$ 5.52 million $ 32,935
Apr 22, 2023 $ 0.0363
+0.12%
$ 5.21 million $ 35,936
Apr 21, 2023 $ 0.0363
-5.22%
$ 5.2 million $ 50,062
Apr 20, 2023 $ 0.0383
+1.74%
$ 5.49 million $ 38,660
Apr 19, 2023 $ 0.0376
+3.36%
$ 5.4 million $ 103,626
Apr 18, 2023 $ 0.0365
+3.48%
$ 5.24 million $ 43,665
Apr 17, 2023 $ 0.0353
-3.41%
$ 5.06 million $ 40,451
Apr 16, 2023 $ 0.0366
-2.27%
$ 5.25 million $ 38,869
Apr 15, 2023 $ 0.0375
+2.30%
$ 5.37 million $ 27,131
Apr 14, 2023 $ 0.0367
+5.22%
$ 5.25 million $ 63,129
Apr 13, 2023 $ 0.0349
+3.93%
$ 5 million $ 52,232
Apr 12, 2023 $ 0.0334
+1.97%
$ 4.78 million $ 40,062
Apr 11, 2023 $ 0.0327
-3.24%
$ 4.69 million $ 32,638
Apr 10, 2023 $ 0.0337
+7.99%
$ 4.83 million $ 26,754
Apr 9, 2023 $ 0.0313
-0.18%
$ 4.48 million $ 24,609
Apr 8, 2023 $ 0.0313
-5.82%
$ 4.49 million $ 31,416
Apr 7, 2023 $ 0.0333
+0.09%
$ 4.77 million $ 35,964
Apr 6, 2023 $ 0.0332
-1.10%
$ 4.75 million $ 37,401
Apr 5, 2023 $ 0.033
+3.41%
$ 4.73 million $ 56,302
Apr 4, 2023 $ 0.0319
-3.98%
$ 4.57 million $ 43,722
Apr 3, 2023 $ 0.0331
+4.82%
$ 4.74 million $ 37,111
Apr 2, 2023 $ 0.0315
-5.07%
$ 4.51 million $ 35,066
Apr 1, 2023 $ 0.0334
+3.86%
$ 4.77 million $ 35,622
Mar 31, 2023 $ 0.0322
+1.00%
$ 4.6 million $ 38,429
Mar 30, 2023 $ 0.0318
-0.63%
$ 4.54 million $ 32,365
Mar 29, 2023 $ 0.032
-5.94%
$ 4.58 million $ 36,766
Mar 28, 2023 $ 0.034
+8.61%
$ 4.86 million $ 20,709
Mar 27, 2023 $ 0.0313
+0.42%
$ 4.48 million $ 43,840
Mar 26, 2023 $ 0.0312
-7.48%
$ 4.46 million $ 34,923
Mar 25, 2023 $ 0.0338
+2.72%
$ 4.83 million $ 24,270
Mar 24, 2023 $ 0.0329
+1.99%
$ 4.7 million $ 50,309