DLP Duck Token Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.00138
+28.85K%
$191,905 $621
Apr 6, 2026 $0.00134
+13.80K%
$186,996 $361
Apr 5, 2026 $0.0₅777
+49.17%
$1,083 $164
Apr 2, 2026 $0.00133
-1.09%
$-- $301
Apr 1, 2026 $0.00135
+0.00%
$-- $384
Mar 31, 2026 $0.00132
+0.15%
$-- $324
Mar 30, 2026 $0.00132
+0.00%
$-- $315
Mar 29, 2026 $0.00129
+0.00%
$180,432 $180
Mar 28, 2026 $0.00131
+0.00%
$-- $102
Mar 27, 2026 $0.00131
-0.44%
$-- $235
Mar 26, 2026 $0.00132
-2.33%
$184,375 $479
Mar 25, 2026 $0.00136
+0.00%
$-- $224
Mar 23, 2026 $0.00135
-0.11%
$-- $856
Mar 22, 2026 $0.00132
-1.22%
$183,554 $522
Mar 21, 2026 $0.00134
+36.57K%
$186,568 $116
Mar 19, 2026 $0.00136
-0.31%
$-- $563
Mar 18, 2026 $0.00137
-2.58%
$-- $361
Mar 17, 2026 $0.00141
-0.53%
$-- $269
Mar 16, 2026 $0.00142
+4.12%
$198,667 $290
Mar 15, 2026 $0.00136
+1.26%
$189,478 $334
Mar 13, 2026 $0.00133
-0.02%
$185,810 $780
Mar 12, 2026 $0.00133
+1.09%
$-- $136
Mar 11, 2026 $0.00132
+0.00%
$-- $100
Mar 10, 2026 $0.00132
+0.67%
$-- $660
Mar 9, 2026 $0.0013
+1.26%
$181,212 $544
Mar 8, 2026 $0.00128
+0.01%
$178,522 $303
Mar 7, 2026 $0.00129
+0.00%
$179,305 $346
Mar 6, 2026 $0.0013
-0.44%
$-- $207
Mar 5, 2026 $0.00133
-0.76%
$-- $259
Mar 4, 2026 $0.00134
+4.53%
$187,466 $1,030
Mar 3, 2026 $0.00129
-1.35%
$-- $87
Mar 2, 2026 $0.00131
+2.45%
$-- $380
Mar 1, 2026 $0.00128
-0.50%
$177,839 $536
Feb 28, 2026 $0.00128
+0.00%
$178,649 $1,099
Feb 27, 2026 $0.00127
-1.28%
$-- $776
Feb 25, 2026 $0.00132
+4.77%
$184,638 $680
Feb 24, 2026 $0.00124
+0.00%
$-- $559
Feb 23, 2026 $0.00127
-0.56%
$-- $183
Feb 18, 2026 $0.00131
+0.44%
$-- $103
Feb 17, 2026 $0.00129
+0.77%
$178,976 $180
Feb 16, 2026 $0.00129
-0.74%
$-- $453
Feb 15, 2026 $0.00128
-3.41%
$178,464 $379
Feb 14, 2026 $0.00133
+0.70%
$-- $188
Feb 13, 2026 $0.00131
+1.25%
$-- $251
Feb 12, 2026 $0.00128
-0.82%
$-- $132
Feb 11, 2026 $0.00128
-1.64%
$178,126 $965
Feb 10, 2026 $0.00132
-0.96%
$-- $513
Feb 9, 2026 $0.00133
-0.04%
$-- $185
Feb 8, 2026 $0.00135
+0.78%
$187,915 $505
Feb 7, 2026 $0.00133
+0.57%
$185,859 $589