DLP Duck Token Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00139
-4.10%
$ 194,260 $ 984
Jan 31, 2026 $ 0.00145
-4.69%
$ 201,388 $ 1,035
Jan 27, 2026 $ 0.00164
+0.32%
$ 227,547 $ 187
Jan 26, 2026 $ 0.0016
+1.12%
$ -- $ 49
Jan 25, 2026 $ 0.00158
-1.09%
$ 219,330 $ 321
Jan 22, 2026 $ 0.00162
+0.00%
$ -- $ 152
Jan 21, 2026 $ 0.00163
+0.00%
$ 226,741 $ 466
Jan 20, 2026 $ 0.00162
-3.50%
$ 225,475 $ 633
Jan 19, 2026 $ 0.00169
+0.00%
$ 234,688 $ 1
Jan 15, 2026 $ 0.00173
+0.00%
$ 240,585 $ 230
Jan 13, 2026 $ 0.00173
+2.36%
$ 240,436 $ 458
Jan 12, 2026 $ 0.00168
+0.00%
$ -- $ 75
Jan 8, 2026 $ 0.00168
+0.00%
$ -- $ 374
Jan 7, 2026 $ 0.0017
-0.43%
$ -- $ 416
Jan 6, 2026 $ 0.00172
+0.00%
$ 238,674 $ 421
Jan 4, 2026 $ 0.00168
+0.00%
$ -- $ 488
Jan 2, 2026 $ 0.00165
+0.59%
$ -- $ 1,517
Dec 30, 2025 $ 0.00163
+0.00%
$ -- $ 1,307
Dec 29, 2025 $ 0.00162
-1.18%
$ -- $ 1,209
Dec 26, 2025 $ 0.00163
+0.45%
$ -- $ 1,900
Dec 25, 2025 $ 0.00162
+0.00%
$ 224,535 $ 1,618
Dec 24, 2025 $ 0.00162
+0.00%
$ -- $ 1,485
Dec 23, 2025 $ 0.00164
-0.55%
$ -- $ 1,217
Dec 22, 2025 $ 0.00164
-0.70%
$ 227,932 $ 1,066
Dec 19, 2025 $ 0.00162
+2.02%
$ -- $ 7,322
Dec 18, 2025 $ 0.00157
-1.22%
$ 218,984 $ 6,876
Dec 17, 2025 $ 0.00158
-1.62%
$ 220,368 $ 5,984
Dec 16, 2025 $ 0.00162
+0.00%
$ -- $ 5,137
Dec 15, 2025 $ 0.00163
-2.89%
$ 226,410 $ 5,038
Dec 14, 2025 $ 0.00167
+0.00%
$ -- $ 4,356
Dec 12, 2025 $ 0.00168
-1.61%
$ -- $ 4,222
Dec 11, 2025 $ 0.00171
-1.95%
$ -- $ 3,584
Dec 9, 2025 $ 0.00175
+2.58%
$ -- $ 2,857
Dec 8, 2025 $ 0.00166
+0.00%
$ -- $ 1,923
Dec 7, 2025 $ 0.00166
-0.45%
$ 230,449 $ 1,787
Dec 5, 2025 $ 0.00164
-2.87%
$ 228,742 $ 853
Dec 4, 2025 $ 0.00168
-1.07%
$ 233,719 $ 214
Dec 3, 2025 $ 0.0017
+2.53%
$ 236,980 $ 1,210
Dec 2, 2025 $ 0.00161
+1.09%
$ -- $ 256
Dec 1, 2025 $ 0.00158
-4.03%
$ 217,136 $ 318
Nov 30, 2025 $ 0.00165
+0.00%
$ -- $ 317
Nov 29, 2025 $ 0.00165
+0.00%
$ -- $ 180
Nov 26, 2025 $ 0.00165
+1.00%
$ 226,270 $ 298
Nov 25, 2025 $ 0.00161
-1.00%
$ 224,323 $ 3,911
Nov 24, 2025 $ 0.00165
+1.37%
$ 227,266 $ 2,659
Nov 23, 2025 $ 0.00163
+0.00%
$ -- $ 1,680
Nov 22, 2025 $ 0.00162
+0.75%
$ 222,742 $ 1,576
Nov 21, 2025 $ 0.00161
-1.46%
$ 220,977 $ 1,413
Nov 19, 2025 $ 0.00172
-0.32%
$ -- $ 2,760
Nov 18, 2025 $ 0.00169
+0.00%
$ -- $ 1,934