DLP Duck Token Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00166
+0.00%
$ -- $ 1,923
Dec 7, 2025 $ 0.00166
-0.45%
$ 230,449 $ 1,787
Dec 5, 2025 $ 0.00164
-2.87%
$ 228,742 $ 853
Dec 4, 2025 $ 0.00168
-1.07%
$ 233,719 $ 214
Dec 3, 2025 $ 0.0017
+2.53%
$ 236,980 $ 1,210
Dec 2, 2025 $ 0.00161
+1.09%
$ -- $ 256
Dec 1, 2025 $ 0.00158
-4.03%
$ 217,136 $ 318
Nov 30, 2025 $ 0.00165
+0.00%
$ -- $ 317
Nov 29, 2025 $ 0.00165
+0.00%
$ -- $ 180
Nov 26, 2025 $ 0.00165
+1.00%
$ 226,270 $ 298
Nov 25, 2025 $ 0.00161
-1.00%
$ 224,323 $ 3,911
Nov 24, 2025 $ 0.00165
+1.37%
$ 227,266 $ 2,659
Nov 23, 2025 $ 0.00163
+0.00%
$ -- $ 1,680
Nov 22, 2025 $ 0.00162
+0.75%
$ 222,742 $ 1,576
Nov 21, 2025 $ 0.00161
-1.46%
$ 220,977 $ 1,413
Nov 19, 2025 $ 0.00172
-0.32%
$ -- $ 2,760
Nov 18, 2025 $ 0.00169
+0.00%
$ -- $ 1,934
Nov 17, 2025 $ 0.00174
+0.34%
$ -- $ 3,658
Nov 16, 2025 $ 0.00174
-1.09%
$ 238,689 $ 3,341
Nov 15, 2025 $ 0.00175
-1.23%
$ 240,162 $ 2,568
Nov 14, 2025 $ 0.00174
-0.02%
$ 239,392 $ 2,093
Nov 13, 2025 $ 0.00177
-4.84%
$ 243,655 $ 1,925
Nov 12, 2025 $ 0.00188
+0.94%
$ -- $ 639
Nov 11, 2025 $ 0.00184
-2.21%
$ 252,997 $ 776
Nov 10, 2025 $ 0.0019
+0.32%
$ -- $ 597
Nov 9, 2025 $ 0.00187
+2.23%
$ 257,614 $ 403
Nov 7, 2025 $ 0.00181
+1.66%
$ 248,694 $ 2,940
Nov 5, 2025 $ 0.00179
+1.70%
$ -- $ 3,099
Nov 4, 2025 $ 0.00176
-2.25%
$ 242,127 $ 2,458
Nov 3, 2025 $ 0.00194
-1.74%
$ -- $ 1,469
Oct 31, 2025 $ 0.00197
+0.80%
$ -- $ 874
Oct 30, 2025 $ 0.00195
+0.00%
$ -- $ 543
Oct 26, 2025 $ 0.00206
+1.96%
$ 282,975 $ 1,580
Oct 24, 2025 $ 0.002
+0.46%
$ -- $ 874
Oct 21, 2025 $ 0.002
+0.79%
$ 273,487 $ 2,195
Oct 20, 2025 $ 0.00201
+0.46%
$ -- $ 1,422
Oct 17, 2025 $ 0.00195
-1.90%
$ -- $ 280
Oct 15, 2025 $ 0.00202
+0.00%
$ 277,369 $ 4,330
Oct 14, 2025 $ 0.00203
-1.44%
$ -- $ 3,447
Oct 12, 2025 $ 0.00199
+0.00%
$ -- $ 2,878
Oct 9, 2025 $ 0.00213
-1.14%
$ -- $ 749
Oct 7, 2025 $ 0.00217
+0.00%
$ 297,422 $ 829
Apr 7, 2025 $ 0.00124
-1.59%
$ -- $ 1,122
Apr 5, 2025 $ 0.00159
+0.00%
$ -- $ 301
Apr 3, 2025 $ 0.00131
+0.00%
$ 178,507 $ 0
Mar 31, 2025 $ 0.00135
+0.83%
$ -- $ 236
Mar 27, 2025 $ 0.00143
+0.00%
$ 195,635 $ 1
Mar 25, 2025 $ 0.00139
+0.00%
$ 189,038 $ 6
Mar 24, 2025 $ 0.00144
+1.24%
$ -- $ 64
Mar 20, 2025 $ 0.00128
+0.00%
$ 175,056 $ 3