DLP Duck Token Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00122
+1.12%
$170,575 $354
Jul 5, 2026 $0.00122
+0.00%
$170,438 $95
Jul 3, 2026 $0.00121
+0.34%
$169,131 $134
Jul 2, 2026 $0.00119
+2.83%
$166,147 $480
Jul 1, 2026 $0.00116
+0.00%
$162,184 $205
Jun 30, 2026 $0.00115
+0.00%
$-- $247
Jun 29, 2026 $0.00116
+0.00%
$-- $124
Jun 27, 2026 $0.00115
+0.00%
$-- $128
Jun 26, 2026 $0.00115
+0.61%
$-- $635
Jun 25, 2026 $0.00114
-2.68%
$-- $819
Jun 24, 2026 $0.00117
+0.00%
$-- $98
Jun 23, 2026 $0.00118
-1.52%
$-- $422
Jun 22, 2026 $0.0012
+0.00%
$-- $90
Jun 18, 2026 $0.00121
+0.39%
$168,333 $249
Jun 17, 2026 $0.00121
+0.00%
$-- $290
Jun 16, 2026 $0.00124
+0.77%
$-- $547
Jun 15, 2026 $0.00121
+0.51%
$-- $338
Jun 14, 2026 $0.00119
+0.56%
$165,886 $176
Jun 9, 2026 $0.00117
-0.84%
$162,631 $168
Jun 8, 2026 $0.00117
-0.27%
$-- $505
Jun 7, 2026 $0.00116
+1.48%
$-- $363
Jun 6, 2026 $0.0₅551
+3.27%
$-- $966
Jun 5, 2026 $0.0₅546
-99.55%
$761 $967
Jun 4, 2026 $0.00121
-0.85%
$-- $759
Jun 3, 2026 $0.00123
+0.00%
$-- $442
Jun 2, 2026 $0.00124
-1.03%
$172,882 $359
Jun 1, 2026 $0.00129
+19.15K%
$179,640 $84
May 29, 2026 $0.0₅651
+0.00%
$-- $1
May 28, 2026 $0.0₅676
+0.00%
$-- $286
May 27, 2026 $0.00131
+19.69K%
$183,067 $91
May 23, 2026 $0.00134
+1.06%
$186,282 $377
May 22, 2026 $0.00133
-0.29%
$185,315 $118
May 18, 2026 $0.00135
+0.02%
$-- $163
May 16, 2026 $0.00137
+0.00%
$-- $118
May 15, 2026 $0.0₅559
-99.60%
$779 $242
May 13, 2026 $0.00141
+0.00%
$-- $166
May 7, 2026 $0.00142
+0.00%
$-- $190
May 4, 2026 $0.00143
+0.00%
$-- $140
Apr 27, 2026 $0.00142
+0.00%
$-- $276
Apr 23, 2026 $0.00142
+0.00%
$-- $239
Apr 18, 2026 $0.0₅618
+0.00%
$-- $302
Apr 17, 2026 $0.00145
+25.59K%
$-- $254
Apr 16, 2026 $0.0₅593
+29.97%
$-- $14
Apr 15, 2026 $0.00142
+0.00%
$198,551 $66
Apr 13, 2026 $0.00142
+2.96%
$198,118 $469
Apr 12, 2026 $0.00138
-0.93%
$-- $372
Apr 11, 2026 $0.0014
+0.00%
$194,871 $156
Apr 10, 2026 $0.00138
+0.00%
$-- $311
Apr 9, 2026 $0.00137
-0.71%
$190,870 $219
Apr 8, 2026 $0.0₅56
+0.00%
$-- $17