DLP Duck Token Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.00139
+0.91%
$193,704 $1,150
Aug 19, 8 PM $0.00136
+1.82%
$189,079 $732
Aug 19, 7 PM $0.00133
-0.05%
$184,905 $602
Aug 19, 3 PM $0.00132
+2.52%
$184,292 $288
Aug 19, 12 PM $0.00127
+0.00%
$177,091 $22
Aug 19, 2 AM $0.00126
+0.00%
$176,007 $11
Aug 17, 3 PM $0.00127
+0.00%
$176,282 $27
Aug 17, 2 AM $0.00126
+0.00%
$176,141 $0
Aug 16, 7 AM $0.00125
+0.00%
$174,604 $10
Aug 13, 8 AM $0.0₅967
+0.00%
$1,348 $1
Aug 12, 7 PM $0.00125
-0.48%
$174,907 $116
Aug 12, 10 AM $0.00127
+0.00%
$176,557 $111
Aug 12, 9 AM $0.00126
+0.00%
$176,114 $76
Aug 12, 4 AM $0.00126
+0.00%
$175,548 $38
Aug 12, 12 AM $0.00126
+0.00%
$175,725 $19
Aug 11, 3 PM $0.00125
+0.00%
$174,018 $29
Aug 10, 5 PM $0.00125
+0.00%
$174,629 $115
Aug 10, 3 PM $0.00126
+0.00%
$175,285 $66
Aug 10, 2 PM $0.00126
+0.00%
$175,739 $32
Aug 9, 4 PM $0
--%
$-- $0
Aug 7, 12 PM $0.00127
+0.00%
$177,586 $28
Aug 6, 1 PM $0.00126
+0.00%
$175,783 $173
Aug 6, 4 AM $0.00126
+0.00%
$175,758 $80
Aug 5, 8 PM $0.00127
+0.00%
$177,216 $113
Aug 5, 5 PM $0.00127
+0.00%
$176,754 $52
Aug 4, 1 PM $0.00125
+0.00%
$174,298 $70
Aug 4, 12 PM $0.00126
+0.00%
$175,100 $46
Aug 3, 2 PM $0.00125
+0.00%
$174,556 $214
Aug 3, 8 AM $0.00124
+0.00%
$172,961 $193
Aug 3, 7 AM $0.00124
-0.04%
$173,521 $192
Aug 3, 3 AM $0.00125
+0.00%
$174,122 $119
Aug 3, 2 AM $0.00125
+0.00%
$174,660 $116
Aug 2, 9 PM $0.00126
+0.00%
$175,712 $175
Aug 2, 6 PM $0.00126
+0.00%
$175,219 $178
Aug 2, 11 AM $0.00125
+0.00%
$173,932 $215
Aug 2, 3 AM $0.00126
+0.00%
$175,140 $198
Aug 2, 2 AM $0.00125
-0.01%
$174,653 $165
Aug 2, 1 AM $0.00125
+0.00%
$173,992 $109
Aug 2, 12 AM $0.00125
+0.00%
$174,042 $82
Aug 1, 6 PM $0.00124
-0.39%
$172,935 $64
Aug 1, 2 PM $0.00125
+0.00%
$174,933 $113
Aug 1, 7 AM $0.00125
+0.00%
$174,802 $176
Jul 31, 8 PM $0.00126
+0.00%
$175,434 $189
Jul 31, 4 PM $0.00125
+0.00%
$174,485 $135
Jul 31, 12 PM $0.00126
+0.00%
$175,287 $102
Jul 31, 9 AM $0.00126
+0.00%
$175,617 $70
Jul 31, 7 AM $0.00126
+0.00%
$176,130 $35
Jul 31, 6 AM $0.00126
+0.00%
$175,977 $17
Jul 30, 10 PM $0.00127
+0.00%
$177,593 $28
Jul 30, 7 AM $0.00127
+0.00%
$176,495 $50