DLP Duck Token Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0₅364
-0.31%
$ 507 $ 141
Mar 19, 7 AM $ 0.00136
-0.31%
$ 189,366 $ 563
Mar 18, 3 PM $ 0.00137
+0.00%
$ 190,868 $ 361
Mar 18, 2 PM $ 0.00137
+0.00%
$ 191,691 $ 309
Mar 18, 12 PM $ 0.00139
+0.00%
$ 194,144 $ 198
Mar 18, 11 AM $ 0.0014
-0.50%
$ 194,949 $ 156
Mar 17, 4 AM $ 0.00141
+0.00%
$ 196,209 $ 269
Mar 17, 3 AM $ 0.00141
-0.25%
$ 196,758 $ 223
Mar 16, 10 PM $ 0.00142
+0.40%
$ 198,667 $ 290
Mar 16, 9 PM $ 0.00142
+0.00%
$ 197,364 $ 214
Mar 16, 6 PM $ 0.0014
+0.00%
$ 195,493 $ 93
Mar 16, 5 AM $ 0.00139
+0.23%
$ 193,753 $ 630
Mar 16, 4 AM $ 0.00138
+0.00%
$ 192,448 $ 546
Mar 16, 3 AM $ 0.00137
+0.00%
$ 190,811 $ 425
Mar 15, 11 PM $ 0.00136
+0.00%
$ 189,478 $ 334
Mar 15, 10 PM $ 0.00135
+0.48%
$ 188,811 $ 284
Mar 15, 8 PM $ 0.00134
+0.00%
$ 187,119 $ 160
Mar 13, 10 PM $ 0.00133
+0.00%
$ 185,810 $ 780
Mar 13, 3 PM $ 0.00135
+0.00%
$ 188,693 $ 586
Mar 13, 1 PM $ 0.00135
+0.00%
$ 187,602 $ 331
Mar 13, 6 AM $ 0.00133
+0.00%
$ 185,902 $ 222
Mar 13, 12 AM $ 0.00133
+0.00%
$ 185,853 $ 334
Mar 12, 2 PM $ 0.00133
+0.00%
$ 185,067 $ 136
Mar 12, 3 AM $ 0.00131
+0.00%
$ 182,640 $ 288
Mar 12, 2 AM $ 0.00131
+0.00%
$ 183,063 $ 261
Mar 11, 1 PM $ 0.00132
+0.00%
$ 183,418 $ 100
Mar 10, 8 AM $ 0.00132
+0.00%
$ 183,470 $ 660
Mar 10, 2 AM $ 0.00131
+0.00%
$ 182,253 $ 594
Mar 9, 11 PM $ 0.0013
+0.00%
$ 181,212 $ 544
Mar 9, 10 PM $ 0.0013
+0.00%
$ 181,741 $ 515
Mar 9, 7 AM $ 0.00129
+0.00%
$ 179,960 $ 279
Mar 9, 5 AM $ 0.0013
+0.00%
$ 181,077 $ 214
Mar 9, 3 AM $ 0.00129
+0.25%
$ 179,393 $ 102
Mar 8, 11 PM $ 0.00128
+0.00%
$ 178,522 $ 303
Mar 8, 12 PM $ 0.00128
+0.00%
$ 178,502 $ 140
Mar 7, 7 PM $ 0.00129
+0.00%
$ 179,305 $ 346
Mar 6, 2 PM $ 0.0013
-0.44%
$ 181,272 $ 207
Mar 5, 3 PM $ 0.00133
+0.00%
$ 185,942 $ 259
Mar 5, 10 AM $ 0.00135
+0.20%
$ 187,740 $ 118
Mar 4, 11 PM $ 0.00134
+0.00%
$ 187,466 $ 1,030
Mar 4, 9 PM $ 0.00136
+0.00%
$ 189,171 $ 956
Mar 4, 7 PM $ 0.00135
+0.00%
$ 188,451 $ 886
Mar 4, 9 AM $ 0.00132
+0.00%
$ 183,530 $ 346
Mar 4, 8 AM $ 0.00131
+0.64%
$ 182,652 $ 304
Mar 4, 7 AM $ 0.00129
+0.17%
$ 180,446 $ 128
Mar 4, 3 AM $ 0.00129
+0.00%
$ 179,336 $ 60
Mar 3, 8 AM $ 0.00129
+0.00%
$ 179,566 $ 87
Mar 3, 2 AM $ 0.0013
-0.12%
$ 181,788 $ 591
Mar 2, 4 PM $ 0.00131
+0.00%
$ 182,905 $ 380
Mar 2, 3 PM $ 0.0013
+1.18%
$ 181,373 $ 273