Coinranking
DLP Duck Token Historical Data
DUCK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 10 | $0.00119 | -17.46% | ||
| Mar 3 | $0.00142 | -11.22% | ||
| Feb 24 | $0.00156 | -8.99% | ||
| Feb 17 | $0.00164 | -1.90% | ||
| Feb 10 | $0.00168 | +0.16% | ||
| Feb 3 | $0.00168 | -4.31% | ||
| Jan 27 | $0.00175 | -14.32% | ||
| Jan 20 | $0.00207 | -4.24% | ||
| Jan 13 | $0.00228 | +23.36% | ||
| Jan 6 | $0.00194 | +39.39% | ||
| Dec 30 | $0.00204 | +5.70% | ||
| Dec 23 | $0.00192 | +14.30% | ||
| Dec 16 | $0.002 | -6.56% | ||
| Dec 9 | $0.00169 | +17.59% | ||
| Dec 2 | $0.00222 | +91.76% | ||
| Nov 25 | $0.00115 | -52.88% | ||
| Nov 18 | $0.00246 | +31.28% | ||
| Nov 11 | $0.00191 | -8.99% | ||
| Nov 4 | $0.00213 | +2.88% | ||
| Oct 28 | $0.00207 | -4.90% | ||
| Oct 21 | $0.0021 | -8.98% | ||
| Oct 14 | $0.0023 | +17.72% | ||
| Oct 7 | $0.00122 | -30.33% | ||
| Sep 30 | $0.00172 | -2.32% | ||
| Apr 8 | $0.00219 | +5.42% | ||
| Feb 5 | $0.00191 | +0.37% | ||
| Jan 29 | $0.0019 | -14.19% | ||
| Jan 1 | $0.00181 | -0.52% | ||
| Dec 25 | $0.00215 | -3.42% | ||
| Nov 27 | $0.0485 | +104.13% | ||
| Nov 20 | $0.0222 | -9.67% | ||
| Nov 13 | $0.024 | -4.42% | ||
| Nov 6 | $0.0261 | -19.35% | ||
| Oct 30 | $0.0324 | +48.26% | ||
| Oct 23 | $0.0218 | +14.73% | ||
| Oct 16 | $0.0191 | +0.84% | ||
| Oct 9 | $0.0192 | -0.04% | ||
| Oct 2 | $0.0193 | -4.44% | ||
| Sep 25 | $0.0202 | -1.53% | ||
| Sep 18 | $0.0205 | +3.41% | ||
| Sep 11 | $0.0199 | -1.08% | ||
| Sep 4 | $0.02 | +0.53% | ||
| Aug 28 | $0.0199 | -3.33% | ||
| Aug 21 | $0.0207 | -3.15% | ||
| Aug 14 | $0.0212 | -6.94% | ||
| Aug 7 | $0.0226 | +0.05% | ||
| Jul 31 | $0.0226 | -4.09% | ||
| Jul 24 | $0.0236 | -5.48% | ||
| Jul 17 | $0.025 | -5.36% | ||
| Jul 10 | $0.0263 | -3.03% | ||