Coinranking
DLP Duck Token Historical Data
DUCK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $ 0.00191 | -8.99% | ||
| Nov 4 | $ 0.00213 | +2.88% | ||
| Oct 28 | $ 0.00207 | -4.90% | ||
| Oct 21 | $ 0.0021 | -8.98% | ||
| Oct 14 | $ 0.0023 | +17.72% | ||
| Oct 7 | $ 0.00122 | -30.33% | ||
| Sep 30 | $ 0.00172 | -2.32% | ||
| Apr 8 | $ 0.00219 | +5.42% | ||
| Feb 5 | $ 0.00191 | +0.37% | ||
| Jan 29 | $ 0.0019 | -14.19% | ||
| Jan 1 | $ 0.00181 | -0.52% | ||
| Dec 25 | $ 0.00215 | -3.42% | ||
| Nov 27 | $ 0.0485 | +104.13% | ||
| Nov 20 | $ 0.0222 | -9.67% | ||
| Nov 13 | $ 0.024 | -4.42% | ||
| Nov 6 | $ 0.0261 | -19.35% | ||
| Oct 30 | $ 0.0324 | +48.26% | ||
| Oct 23 | $ 0.0218 | +14.73% | ||
| Oct 16 | $ 0.0191 | +0.84% | ||
| Oct 9 | $ 0.0192 | -0.04% | ||
| Oct 2 | $ 0.0193 | -4.44% | ||
| Sep 25 | $ 0.0202 | -1.53% | ||
| Sep 18 | $ 0.0205 | +3.41% | ||
| Sep 11 | $ 0.0199 | -1.08% | ||
| Sep 4 | $ 0.02 | +0.53% | ||
| Aug 28 | $ 0.0199 | -3.33% | ||
| Aug 21 | $ 0.0207 | -3.15% | ||
| Aug 14 | $ 0.0212 | -6.94% | ||
| Aug 7 | $ 0.0226 | +0.05% | ||
| Jul 31 | $ 0.0226 | -4.09% | ||
| Jul 24 | $ 0.0236 | -5.48% | ||
| Jul 17 | $ 0.025 | -5.36% | ||
| Jul 10 | $ 0.0263 | -3.03% | ||
| Jul 3 | $ 0.0271 | -2.07% | ||
| Jun 26 | $ 0.0279 | +6.60% | ||
| Jun 19 | $ 0.0262 | +4.00% | ||
| Jun 12 | $ 0.0251 | +0.36% | ||
| Jun 5 | $ 0.025 | -17.19% | ||
| May 29 | $ 0.0302 | -10.63% | ||
| May 22 | $ 0.0361 | +2.13% | ||
| May 15 | $ 0.0336 | -12.37% | ||
| May 8 | $ 0.0379 | +8.87% | ||
| May 1 | $ 0.0349 | -2.14% | ||
| Apr 24 | $ 0.0361 | -6.42% | ||
| Apr 17 | $ 0.0363 | -0.50% | ||
| Apr 10 | $ 0.0375 | +20.05% | ||
| Apr 3 | $ 0.0313 | -0.90% | ||
| Mar 27 | $ 0.0315 | +1.12% | ||
| Mar 20 | $ 0.0338 | +5.02% | ||