DLP Duck Token Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00202
-0.31%
$ -- $ 1,669
Nov 12, 2024 $ 0.00202
-6.94%
$ 278,085 $ 1,697
Nov 11, 2024 $ 0.00214
+1.88%
$ -- $ 1,833
Nov 10, 2024 $ 0.0021
-1.44%
$ 288,184 $ 1,834
Nov 9, 2024 $ 0.00213
+4.28%
$ 293,312 $ 455
Nov 8, 2024 $ 0.00204
-4.93%
$ 281,018 $ 266
Nov 7, 2024 $ 0.00217
-1.13%
$ 297,731 $ 2,250
Nov 6, 2024 $ 0.00219
+8.14%
$ 301,079 $ 1,542
Nov 5, 2024 $ 0.00202
-1.01%
$ 278,353 $ 443
Nov 4, 2024 $ 0.00207
-0.09%
$ -- $ 500
Nov 3, 2024 $ 0.00207
-0.16%
$ 285,097 $ 500
Nov 2, 2024 $ 0.00208
-1.13%
$ 285,484 $ 78
Nov 1, 2024 $ 0.0021
-1.67%
$ 288,807 $ 260
Oct 31, 2024 $ 0.00216
-0.37%
$ -- $ 242
Oct 30, 2024 $ 0.00217
-0.56%
$ 298,120 $ 242
Oct 26, 2024 $ 0.0021
+1.00%
$ 288,128 $ 547
Oct 25, 2024 $ 0.00207
-2.36%
$ 284,260 $ 647
Oct 24, 2024 $ 0.00212
+0.17%
$ 291,159 $ 306
Oct 23, 2024 $ 0.00211
-2.35%
$ 290,613 $ 595
Oct 22, 2024 $ 0.00216
-0.93%
$ 297,552 $ 186
Oct 21, 2024 $ 0.00219
-5.08%
$ 300,444 $ 891
Oct 20, 2024 $ 0.0023
+1.64%
$ 316,180 $ 263
Oct 19, 2024 $ 0.00226
+3.66%
$ 311,157 $ 3,039
Oct 18, 2024 $ 0.0022
+3.62%
$ 302,669 $ 1,782
Oct 17, 2024 $ 0.00208
+8.57%
$ -- $ 18,654
Oct 16, 2024 $ 0.00192
-0.39%
$ 263,599 $ 93
Oct 15, 2024 $ 0.00192
-1.15%
$ 264,419 $ 95
Oct 14, 2024 $ 0.00195
-0.44%
$ 267,426 $ 451
Oct 13, 2024 $ 0.00122
-0.15%
$ -- $ 139
Oct 12, 2024 $ 0.00122
-68.20%
$ 168,223 $ 139
Oct 9, 2024 $ 0.00181
-0.16%
$ -- $ 1,208
Oct 8, 2024 $ 0.00181
+4.34%
$ 248,968 $ 1,211
Oct 7, 2024 $ 0.00174
-1.16%
$ 238,665 $ 134
Oct 6, 2024 $ 0.00174
-1.06%
$ 239,660 $ 172
Oct 5, 2024 $ 0.00172
-0.25%
$ 236,611 $ 229
Oct 4, 2024 $ 0.00173
+1.49%
$ 237,272 $ 330
Oct 3, 2024 $ 0.0017
-0.17%
$ 233,726 $ 313
Oct 2, 2024 $ 0.00171
-2.66%
$ 235,782 $ 903
Apr 8, 2024 $ 0.00219
+5.42%
$ -- $ 6,819
Apr 7, 2024 $ 0.00207
+0.27%
$ 283,134 $ 9,963
Feb 5, 2024 $ 0.00191
+0.37%
$ -- $ 2,298
Feb 4, 2024 $ 0.0019
-14.19%
$ 259,700 $ 19,804
Jan 5, 2024 $ 0.00181
-1.52%
$ -- $ 3,055
Jan 4, 2024 $ 0.00184
+1.07%
$ 251,503 $ 3,101
Dec 29, 2023 $ 0.00215
-1.23%
$ 296,751 $ 9,721
Dec 28, 2023 $ 0.00218
-2.06%
$ 300,933 $ 19,747
Dec 2, 2023 $ 0.0485
+0.00%
$ -- $ 17,553
Dec 1, 2023 $ 0.0485
+127.21%
$ 6.76 million $ 1.86 million
Nov 30, 2023 $ 0.0216
-0.99%
$ 3.01 million $ 16,342
Nov 29, 2023 $ 0.0219
-6.85%
$ 3.03 million $ 76,767