DLP Duck Token Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.002
-2.20%
$ 271,876 $ 210
Dec 20, 2024 $ 0.00204
+0.20%
$ 278,359 $ 515
Dec 19, 2024 $ 0.00204
-1.27%
$ 278,250 $ 398
Dec 18, 2024 $ 0.00194
-11.62%
$ 263,916 $ 656
Dec 17, 2024 $ 0.0022
-0.91%
$ 299,448 $ 350
Dec 16, 2024 $ 0.00222
+4.13%
$ 302,973 $ 276
Dec 15, 2024 $ 0.00213
+25.62%
$ 289,862 $ 113
Dec 14, 2024 $ 0.00169
+1.76%
$ 230,072 $ 161
Dec 13, 2024 $ 0.00164
-16.31%
$ 223,556 $ 795
Dec 12, 2024 $ 0.00189
-11.01%
$ 257,544 $ 464
Dec 11, 2024 $ 0.00135
-35.19%
$ 184,296 $ 9
Dec 10, 2024 $ 0.00209
-2.25%
$ 284,777 $ 702
Dec 9, 2024 $ 0.00215
+49.45%
$ 292,412 $ 199
Dec 8, 2024 $ 0.00146
-34.26%
$ 198,949 $ 8
Dec 7, 2024 $ 0.00222
-1.51%
$ 302,896 $ 236
Dec 6, 2024 $ 0.00225
+80.44%
$ 307,288 $ 0
Dec 5, 2024 $ 0.00126
-43.08%
$ 169,972 $ 674
Dec 4, 2024 $ 0.00209
+0.00%
$ -- $ 73
Dec 3, 2024 $ 0.00209
-0.55%
$ 284,782 $ 73
Dec 2, 2024 $ 0.0021
+81.29%
$ 285,278 $ 1,461
Dec 1, 2024 $ 0.00115
-55.40%
$ 157,150 $ 10
Nov 30, 2024 $ 0.00259
+0.16%
$ 355,483 $ 400
Nov 29, 2024 $ 0.00144
-2.14%
$ 198,587 $ 0
Nov 28, 2024 $ 0.00252
-1.40%
$ 346,835 $ 726
Nov 27, 2024 $ 0.00256
+60.48%
$ 352,515 $ 675
Nov 26, 2024 $ 0.00137
-44.47%
$ 188,164 $ 517
Nov 25, 2024 $ 0.00247
+0.89%
$ 339,460 $ 246
Nov 24, 2024 $ 0.00245
-0.80%
$ 336,787 $ 391
Nov 23, 2024 $ 0.00246
+11.19%
$ 338,239 $ 296
Nov 22, 2024 $ 0.00221
+8.57%
$ 304,490 $ 2,400
Nov 18, 2024 $ 0.00186
-0.61%
$ -- $ 19
Nov 17, 2024 $ 0.00187
-1.83%
$ 256,434 $ 25
Nov 16, 2024 $ 0.00191
+1.42%
$ 262,942 $ 361
Nov 15, 2024 $ 0.00189
+0.08%
$ 259,253 $ 476
Nov 13, 2024 $ 0.00202
-0.31%
$ -- $ 1,669
Nov 12, 2024 $ 0.00202
-6.94%
$ 278,085 $ 1,697
Nov 11, 2024 $ 0.00214
+1.88%
$ -- $ 1,833
Nov 10, 2024 $ 0.0021
-1.44%
$ 288,184 $ 1,834
Nov 9, 2024 $ 0.00213
+4.28%
$ 293,312 $ 455
Nov 8, 2024 $ 0.00204
-4.93%
$ 281,018 $ 266
Nov 7, 2024 $ 0.00217
-1.13%
$ 297,731 $ 2,250
Nov 6, 2024 $ 0.00219
+8.14%
$ 301,079 $ 1,542
Nov 5, 2024 $ 0.00202
-1.01%
$ 278,353 $ 443
Nov 4, 2024 $ 0.00207
-0.09%
$ -- $ 500
Nov 3, 2024 $ 0.00207
-0.16%
$ 285,097 $ 500
Nov 2, 2024 $ 0.00208
-1.13%
$ 285,484 $ 78
Nov 1, 2024 $ 0.0021
-1.67%
$ 288,807 $ 260
Oct 31, 2024 $ 0.00216
-0.37%
$ -- $ 242
Oct 30, 2024 $ 0.00217
-0.56%
$ 298,120 $ 242
Oct 26, 2024 $ 0.0021
+1.00%
$ 288,128 $ 547