DLP Duck Token Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.00171
+1.42%
$232,976 $490
Feb 13, 2025 $0.00169
-1.19%
$229,982 $269
Feb 12, 2025 $0.00171
+2.78%
$233,145 $332
Feb 11, 2025 $0.00166
-1.92%
$226,885 $240
Feb 10, 2025 $0.00169
+0.82%
$230,842 $409
Feb 9, 2025 $0.00167
-0.29%
$227,941 $539
Feb 8, 2025 $0.00168
-1.00%
$228,997 $190
Feb 7, 2025 $0.00169
-1.29%
$230,578 $616
Feb 6, 2025 $0.00171
-1.32%
$232,751 $512
Feb 5, 2025 $0.00173
+1.03%
$235,440 $505
Feb 4, 2025 $0.00171
-5.08%
$232,826 $1,509
Feb 3, 2025 $0.00179
+2.09%
$244,317 $2,065
Feb 2, 2025 $0.00175
-6.40%
$238,352 $974
Feb 1, 2025 $0.00186
-2.29%
$254,195 $649
Jan 31, 2025 $0.0019
+0.82%
$259,401 $255
Jan 30, 2025 $0.00189
+2.83%
$257,736 $426
Jan 29, 2025 $0.00185
+0.33%
$251,737 $139
Jan 28, 2025 $0.00183
-1.60%
$250,034 $224
Jan 27, 2025 $0.00186
-8.66%
$254,097 $1,923
Jan 26, 2025 $0.00204
-1.36%
$278,180 $566
Jan 25, 2025 $0.00207
-2.07%
$281,748 $994
Jan 24, 2025 $0.00211
-1.58%
$287,663 $289
Jan 23, 2025 $0.00214
+13.07%
$292,397 $967
Jan 22, 2025 $0.00191
-11.32%
$260,464 $169
Jan 21, 2025 $0.00211
+4.20%
$288,102 $501
Jan 20, 2025 $0.00206
-4.45%
$281,116 $1,046
Jan 19, 2025 $0.00224
-1.64%
$304,909 $63
Jan 18, 2025 $0.00228
-1.53%
$310,160 $586
Jan 17, 2025 $0.00231
+2.62%
$314,982 $316
Jan 16, 2025 $0.00227
+0.83%
$308,983 $2,701
Jan 15, 2025 $0.00223
+12.65%
$304,198 $3,798
Jan 14, 2025 $0.00198
+23.20%
$270,378 $1,391
Jan 13, 2025 $0.00163
-11.52%
$222,473 $551
Jan 12, 2025 $0.00176
-9.38%
$239,438 $258
Jan 11, 2025 $0.00194
+0.84%
$264,243 $263
Jan 10, 2025 $0.00192
+1.71%
$262,125 $1,621
Jan 9, 2025 $0.00189
-3.46%
$257,801 $816
Jan 8, 2025 $0.00196
+3.70%
$267,075 $8,140
Jan 7, 2025 $0.00189
+27.71%
$257,574 $1,237
Jan 6, 2025 $0.0014
+0.56%
$190,621 $585
Jan 5, 2025 $0.00141
-30.88%
$191,941 $88
Jan 4, 2025 $0.00204
+1.10%
$277,739 $125
Jan 3, 2025 $0.00202
+2.01%
$274,665 $2,753
Jan 1, 2025 $0.00131
-31.95%
$-- $133
Dec 31, 2024 $0.00193
-0.19%
$262,591 $324
Dec 30, 2024 $0.00195
+0.90%
$-- $313
Dec 29, 2024 $0.00193
+0.60%
$262,756 $310
Dec 28, 2024 $0.00192
+0.95%
$261,190 $160
Dec 27, 2024 $0.00187
+23.94%
$255,238 $256
Dec 26, 2024 $0.00153
-19.69%
$208,736 $690