DLP Duck Token Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0235
+7.42%
$ 3.27 million $ 60,230
Nov 27, 2023 $ 0.0219
-7.92%
$ 3.04 million $ 54,054
Nov 26, 2023 $ 0.0238
+6.72%
$ 3.31 million $ 50,286
Nov 25, 2023 $ 0.0222
+0.72%
$ 3.1 million $ 49,846
Nov 24, 2023 $ 0.0221
-0.44%
$ 3.08 million $ 90,276
Nov 23, 2023 $ 0.0222
-1.68%
$ 3.11 million $ 41,475
Nov 22, 2023 $ 0.0226
-0.87%
$ 3.17 million $ 50,966
Nov 21, 2023 $ 0.0228
-4.26%
$ 3.2 million $ 69,769
Nov 20, 2023 $ 0.0238
-3.08%
$ 3.34 million $ 50,847
Nov 19, 2023 $ 0.0246
+2.43%
$ 3.45 million $ 41,179
Nov 18, 2023 $ 0.024
-0.63%
$ 3.37 million $ 39,726
Nov 17, 2023 $ 0.0241
+1.45%
$ 3.39 million $ 47,109
Nov 16, 2023 $ 0.0238
-1.40%
$ 3.35 million $ 55,397
Nov 15, 2023 $ 0.0241
+1.93%
$ 3.39 million $ 37,068
Nov 14, 2023 $ 0.0236
-7.68%
$ 3.34 million $ 57,477
Nov 13, 2023 $ 0.0256
+1.81%
$ 3.68 million $ 46,210
Nov 12, 2023 $ 0.0251
-3.86%
$ 3.61 million $ 60,126
Nov 11, 2023 $ 0.0261
-7.86%
$ 3.75 million $ 93,437
Nov 10, 2023 $ 0.0284
-9.85%
$ 4.08 million $ 73,516
Nov 9, 2023 $ 0.0314
+13.14%
$ 4.52 million $ 87,133
Nov 8, 2023 $ 0.0278
-7.86%
$ 4 million $ 113,135
Nov 7, 2023 $ 0.0302
+1.73%
$ 4.35 million $ 71,615
Nov 6, 2023 $ 0.0297
-8.37%
$ 4.27 million $ 139,605
Nov 5, 2023 $ 0.0324
+28.10%
$ 4.67 million $ 192,948
Nov 4, 2023 $ 0.0253
+14.11%
$ 3.65 million $ 93,173
Nov 3, 2023 $ 0.0221
+4.55%
$ 3.19 million $ 67,690
Nov 2, 2023 $ 0.0212
-4.74%
$ 3.05 million $ 51,582
Nov 1, 2023 $ 0.0222
+0.81%
$ 3.2 million $ 39,255
Oct 31, 2023 $ 0.022
-0.56%
$ 3.17 million $ 39,343
Oct 30, 2023 $ 0.0221
+1.14%
$ 3.19 million $ 39,921
Oct 29, 2023 $ 0.0218
+1.77%
$ 3.14 million $ 52,483
Oct 28, 2023 $ 0.0214
-0.07%
$ 3.08 million $ 54,494
Oct 27, 2023 $ 0.0214
-0.19%
$ 3.08 million $ 49,933
Oct 26, 2023 $ 0.0214
+6.79%
$ 3.09 million $ 64,708
Oct 25, 2023 $ 0.0201
-0.01%
$ 2.89 million $ 63,277
Oct 24, 2023 $ 0.02
+0.25%
$ 2.88 million $ 52,283
Oct 23, 2023 $ 0.0199
+5.00%
$ 2.87 million $ 50,366
Oct 22, 2023 $ 0.0191
+1.76%
$ 2.75 million $ 45,583
Oct 21, 2023 $ 0.0187
+1.58%
$ 2.7 million $ 46,022
Oct 20, 2023 $ 0.0185
-0.01%
$ 2.66 million $ 46,750
Oct 19, 2023 $ 0.0183
-0.69%
$ 2.64 million $ 45,450
Oct 18, 2023 $ 0.0186
-0.44%
$ 2.67 million $ 41,447
Oct 17, 2023 $ 0.0186
-4.78%
$ 2.69 million $ 46,361
Oct 16, 2023 $ 0.0196
+3.71%
$ 2.82 million $ 49,585
Oct 15, 2023 $ 0.0189
-1.35%
$ 2.72 million $ 39,995
Oct 14, 2023 $ 0.0192
+0.82%
$ 2.76 million $ 39,098
Oct 13, 2023 $ 0.019
+0.68%
$ 2.74 million $ 39,100
Oct 12, 2023 $ 0.0189
+0.27%
$ 2.73 million $ 40,270
Oct 11, 2023 $ 0.019
-0.37%
$ 2.73 million $ 39,329
Oct 10, 2023 $ 0.0191
+0.19%
$ 2.75 million $ 39,102