DLP Duck Token Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0019
-6.12%
$259,555 $1,967
Dec 24, 2024 $0.00203
+7.68%
$276,747 $223
Dec 23, 2024 $0.00155
-7.85%
$210,579 $247
Dec 22, 2024 $0.00168
-15.94%
$228,889 $386
Dec 21, 2024 $0.002
-2.20%
$271,876 $210
Dec 20, 2024 $0.00204
+0.20%
$278,359 $515
Dec 19, 2024 $0.00204
-1.27%
$278,250 $398
Dec 18, 2024 $0.00194
-11.62%
$263,916 $656
Dec 17, 2024 $0.0022
-0.91%
$299,448 $350
Dec 16, 2024 $0.00222
+4.13%
$302,973 $276
Dec 15, 2024 $0.00213
+25.62%
$289,862 $113
Dec 14, 2024 $0.00169
+1.76%
$230,072 $161
Dec 13, 2024 $0.00164
-16.31%
$223,556 $795
Dec 12, 2024 $0.00189
-11.01%
$257,544 $464
Dec 11, 2024 $0.00135
-35.19%
$184,296 $9
Dec 10, 2024 $0.00209
-2.25%
$284,777 $702
Dec 9, 2024 $0.00215
+49.45%
$292,412 $199
Dec 8, 2024 $0.00146
-34.26%
$198,949 $8
Dec 7, 2024 $0.00222
-1.51%
$302,896 $236
Dec 6, 2024 $0.00225
+80.44%
$307,288 $0
Dec 5, 2024 $0.00126
-43.08%
$169,972 $674
Dec 4, 2024 $0.00209
+0.00%
$-- $73
Dec 3, 2024 $0.00209
-0.55%
$284,782 $73
Dec 2, 2024 $0.0021
+81.29%
$285,278 $1,461
Dec 1, 2024 $0.00115
-55.40%
$157,150 $10
Nov 30, 2024 $0.00259
+0.16%
$355,483 $400
Nov 29, 2024 $0.00144
-2.14%
$198,587 $0
Nov 28, 2024 $0.00252
-1.40%
$346,835 $726
Nov 27, 2024 $0.00256
+60.48%
$352,515 $675
Nov 26, 2024 $0.00137
-44.47%
$188,164 $517
Nov 25, 2024 $0.00247
+0.89%
$339,460 $246
Nov 24, 2024 $0.00245
-0.80%
$336,787 $391
Nov 23, 2024 $0.00246
+11.19%
$338,239 $296
Nov 22, 2024 $0.00221
+8.57%
$304,490 $2,400
Nov 18, 2024 $0.00186
-0.61%
$-- $19
Nov 17, 2024 $0.00187
-1.83%
$256,434 $25
Nov 16, 2024 $0.00191
+1.42%
$262,942 $361
Nov 15, 2024 $0.00189
+0.08%
$259,253 $476
Nov 13, 2024 $0.00202
-0.31%
$-- $1,669
Nov 12, 2024 $0.00202
-6.94%
$278,085 $1,697
Nov 11, 2024 $0.00214
+1.88%
$-- $1,833
Nov 10, 2024 $0.0021
-1.44%
$288,184 $1,834
Nov 9, 2024 $0.00213
+4.28%
$293,312 $455
Nov 8, 2024 $0.00204
-4.93%
$281,018 $266
Nov 7, 2024 $0.00217
-1.13%
$297,731 $2,250
Nov 6, 2024 $0.00219
+8.14%
$301,079 $1,542
Nov 5, 2024 $0.00202
-1.01%
$278,353 $443
Nov 4, 2024 $0.00207
-0.09%
$-- $500
Nov 3, 2024 $0.00207
-0.16%
$285,097 $500
Nov 2, 2024 $0.00208
-1.13%
$285,484 $78