CX Historical Data

CX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000839
+0.00%
$ 8,109 $ 70
Yesterday $ 0.000629
+0.00%
$ 6,079 $ 10
Jul 13, 2026 $ 0.00078
+0.00%
$ -- $ 2
Jul 12, 2026 $ 0.00078
+719.33%
$ 7,540 $ 3
Jul 4, 2026 $ 0.000839
+0.00%
$ -- $ 10
Jul 3, 2026 $ 0.000839
+0.00%
$ 8,108 $ 10
Jul 2, 2026 $ 0.000839
+0.00%
$ 8,108 $ 1
Jul 1, 2026 $ 0.000839
+0.00%
$ 8,108 $ 1
Jun 29, 2026 $ 0.00095
+0.00%
$ -- $ 21
Jun 28, 2026 $ 0.00095
+0.00%
$ 9,183 $ 21
Jun 24, 2026 $ 0.001
+0.00%
$ -- $ 20
Jun 23, 2026 $ 0.001
-80.38%
$ 9,667 $ 41
Jun 22, 2026 $ 0.0051
-0.08%
$ 49,258 $ 99
Jun 20, 2026 $ 0.000489
+0.00%
$ -- $ 3
Jun 19, 2026 $ 0.000489
-2.24%
$ 4,724 $ 3
Jun 18, 2026 $ 0.0005
+177.72%
$ 4,832 $ 9
Jun 17, 2026 $ 0.00035
-64.65%
$ 3,383 $ 125
Jun 16, 2026 $ 0.00099
+150.63%
$ 9,570 $ 70
Jun 15, 2026 $ 0.000395
+12.76%
$ 3,818 $ 66
Jun 14, 2026 $ 0.00035
-9.01%
$ 3,386 $ 0.01
Jun 13, 2026 $ 0.000385
-1.28%
$ 3,722 $ 0
Jun 12, 2026 $ 0.00039
+233.62%
$ 3,770 $ 2,800
Jun 11, 2026 $ 0.000121
-0.90%
$ 1,171 $ 17,008
Jun 10, 2026 $ 0.000128
-43.77%
$ 1,238 $ 13,117
Jun 9, 2026 $ 0.000162
+32.84%
$ 1,568 $ 14,493
Download