Ring Historical Data

RNG
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00574
-17.55%
$ -- $ 763,431
May 2024 $ 0.00697
+25.05%
$ 13.86 million $ 833,815
Apr 2024 $ 0.00558
-31.53%
$ 11.11 million $ 830,797
Mar 2024 $ 0.00815
+16.77%
$ 16.22 million $ 1.79 million
Feb 2024 $ 0.00699
+31.01%
$ 13.92 million $ 5.92 million
Jan 2024 $ 0.00534
+7.27%
$ 10.63 million $ 4.8 million
Dec 2023 $ 0.00497
+15.45%
$ 9.9 million $ 2.37 million
Nov 2023 $ 0.00427
+15.93%
$ 8.5 million $ 1.28 million
Oct 2023 $ 0.00369
+12.04%
$ 7.34 million $ 1.09 million
Sep 2023 $ 0.00329
+4.96%
$ 6.54 million $ 940,183
Aug 2023 $ 0.00313
-14.92%
$ 6.23 million $ 2.44 million
Jul 2023 $ 0.00369
+2.35%
$ 7.34 million $ 2.17 million
Jun 2023 $ 0.0036
-2.96%
$ 7.16 million $ 1.61 million
May 2023 $ 0.0037
-11.20%
$ 3.7 million $ 1.01 million
Apr 2023 $ 0.00417
-11.12%
$ 4.17 million $ 1.14 million
Mar 2023 $ 0.00468
-6.70%
$ 4.68 million $ 2.37 million
Feb 2023 $ 0.00502
+3.33%
$ 5.02 million $ 3.72 million
Jan 2023 $ 0.00485
+47.99%
$ 4.85 million $ 1.26 million
Dec 2022 $ 0.00328
-16.30%
$ 3.28 million $ 136,698
Download