Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ring Historical Data

RNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.00574
+2.70%
$11.42 million $35,314
Jun 24, 2024 $0.0056
+1.70%
$11.15 million $21,225
Jun 23, 2024 $0.00551
-3.49%
$10.96 million $9,878
Jun 22, 2024 $0.00571
-1.83%
$11.36 million $8,433
Jun 21, 2024 $0.00581
-0.66%
$11.57 million $17,850
Jun 20, 2024 $0.00585
-0.38%
$11.65 million $12,554
Jun 19, 2024 $0.00587
+4.11%
$11.68 million $61,931
Jun 18, 2024 $0.00563
-2.16%
$11.21 million $123,815
Jun 17, 2024 $0.00575
-6.85%
$11.45 million $58,551
Jun 16, 2024 $0.00617
+1.87%
$12.28 million $23,066
Jun 15, 2024 $0.00606
+2.92%
$12.05 million $14,504
Jun 14, 2024 $0.00588
-0.03%
$11.71 million $22,757
Jun 13, 2024 $0.00588
-4.81%
$11.71 million $73,245
Jun 12, 2024 $0.00618
+6.01%
$12.3 million $19,574
Jun 11, 2024 $0.00583
-5.71%
$11.61 million $14,832
Jun 10, 2024 $0.00619
-1.21%
$12.31 million $33,109
Jun 9, 2024 $0.00626
-0.05%
$12.46 million $13,648
Jun 8, 2024 $0.00627
-2.26%
$12.47 million $46,864
Jun 7, 2024 $0.00642
-6.41%
$12.77 million $43,129
Jun 6, 2024 $0.00686
-1.22%
$13.64 million $28,565
Jun 5, 2024 $0.00695
+1.04%
$13.82 million $9,649
Jun 4, 2024 $0.00688
+2.03%
$13.69 million $6,134
Jun 3, 2024 $0.00674
-1.57%
$13.42 million $36,971
Jun 2, 2024 $0.00686
-2.55%
$13.64 million $12,222
Jun 1, 2024 $0.00703
+1.04%
$14 million $15,611
May 31, 2024 $0.00697
+0.92%
$13.86 million $17,446
May 30, 2024 $0.00691
-1.41%
$13.74 million $13,775
May 29, 2024 $0.00701
-2.30%
$13.95 million $18,478
May 28, 2024 $0.00717
-0.31%
$14.27 million $47,103
May 27, 2024 $0.0072
-0.23%
$14.33 million $33,378
May 26, 2024 $0.00722
+1.31%
$14.36 million $22,803
May 25, 2024 $0.00712
+1.55%
$14.17 million $27,984
May 24, 2024 $0.00701
+0.88%
$13.96 million $30,426
May 23, 2024 $0.00693
+0.93%
$13.79 million $61,408
May 22, 2024 $0.00687
-0.91%
$13.67 million $43,419
May 21, 2024 $0.00693
+4.04%
$13.8 million $163,439
May 20, 2024 $0.00665
+12.86%
$13.23 million $62,870
May 19, 2024 $0.00589
-2.87%
$11.73 million $14,970
May 18, 2024 $0.00606
+0.95%
$12.07 million $11,790
May 17, 2024 $0.00601
+4.30%
$11.96 million $24,925
May 16, 2024 $0.00576
-1.21%
$11.46 million $33,768
May 15, 2024 $0.00583
+8.28%
$11.6 million $24,346
May 14, 2024 $0.00538
-3.18%
$10.71 million $16,733
May 13, 2024 $0.00556
-1.48%
$11.05 million $6,884
May 12, 2024 $0.00564
-0.22%
$11.23 million $2,420
May 11, 2024 $0.00565
-0.30%
$11.25 million $26,065
May 10, 2024 $0.00567
-4.13%
$11.28 million $13,575
May 9, 2024 $0.00592
+3.84%
$11.77 million $14,324
May 8, 2024 $0.0057
-2.02%
$11.34 million $36,004
May 7, 2024 $0.00583
-1.94%
$11.6 million $12,546
Download