Ring Historical Data

RNG
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00574
+2.70%
$ 11.42 million $ 35,314
Jun 24, 2024 $ 0.0056
+1.70%
$ 11.15 million $ 21,225
Jun 23, 2024 $ 0.00551
-3.49%
$ 10.96 million $ 9,878
Jun 22, 2024 $ 0.00571
-1.83%
$ 11.36 million $ 8,433
Jun 21, 2024 $ 0.00581
-0.66%
$ 11.57 million $ 17,850
Jun 20, 2024 $ 0.00585
-0.38%
$ 11.65 million $ 12,554
Jun 19, 2024 $ 0.00587
+4.11%
$ 11.68 million $ 61,931
Jun 18, 2024 $ 0.00563
-2.16%
$ 11.21 million $ 123,815
Jun 17, 2024 $ 0.00575
-6.85%
$ 11.45 million $ 58,551
Jun 16, 2024 $ 0.00617
+1.87%
$ 12.28 million $ 23,066
Jun 15, 2024 $ 0.00606
+2.92%
$ 12.05 million $ 14,504
Jun 14, 2024 $ 0.00588
-0.03%
$ 11.71 million $ 22,757
Jun 13, 2024 $ 0.00588
-4.81%
$ 11.71 million $ 73,245
Jun 12, 2024 $ 0.00618
+6.01%
$ 12.3 million $ 19,574
Jun 11, 2024 $ 0.00583
-5.71%
$ 11.61 million $ 14,832
Jun 10, 2024 $ 0.00619
-1.21%
$ 12.31 million $ 33,109
Jun 9, 2024 $ 0.00626
-0.05%
$ 12.46 million $ 13,648
Jun 8, 2024 $ 0.00627
-2.26%
$ 12.47 million $ 46,864
Jun 7, 2024 $ 0.00642
-6.41%
$ 12.77 million $ 43,129
Jun 6, 2024 $ 0.00686
-1.22%
$ 13.64 million $ 28,565
Jun 5, 2024 $ 0.00695
+1.04%
$ 13.82 million $ 9,649
Jun 4, 2024 $ 0.00688
+2.03%
$ 13.69 million $ 6,134
Jun 3, 2024 $ 0.00674
-1.57%
$ 13.42 million $ 36,971
Jun 2, 2024 $ 0.00686
-2.55%
$ 13.64 million $ 12,222
Jun 1, 2024 $ 0.00703
+1.04%
$ 14 million $ 15,611
May 31, 2024 $ 0.00697
+0.92%
$ 13.86 million $ 17,446
May 30, 2024 $ 0.00691
-1.41%
$ 13.74 million $ 13,775
May 29, 2024 $ 0.00701
-2.30%
$ 13.95 million $ 18,478
May 28, 2024 $ 0.00717
-0.31%
$ 14.27 million $ 47,103
May 27, 2024 $ 0.0072
-0.23%
$ 14.33 million $ 33,378
May 26, 2024 $ 0.00722
+1.31%
$ 14.36 million $ 22,803
May 25, 2024 $ 0.00712
+1.55%
$ 14.17 million $ 27,984
May 24, 2024 $ 0.00701
+0.88%
$ 13.96 million $ 30,426
May 23, 2024 $ 0.00693
+0.93%
$ 13.79 million $ 61,408
May 22, 2024 $ 0.00687
-0.91%
$ 13.67 million $ 43,419
May 21, 2024 $ 0.00693
+4.04%
$ 13.8 million $ 163,439
May 20, 2024 $ 0.00665
+12.86%
$ 13.23 million $ 62,870
May 19, 2024 $ 0.00589
-2.87%
$ 11.73 million $ 14,970
May 18, 2024 $ 0.00606
+0.95%
$ 12.07 million $ 11,790
May 17, 2024 $ 0.00601
+4.30%
$ 11.96 million $ 24,925
May 16, 2024 $ 0.00576
-1.21%
$ 11.46 million $ 33,768
May 15, 2024 $ 0.00583
+8.28%
$ 11.6 million $ 24,346
May 14, 2024 $ 0.00538
-3.18%
$ 10.71 million $ 16,733
May 13, 2024 $ 0.00556
-1.48%
$ 11.05 million $ 6,884
May 12, 2024 $ 0.00564
-0.22%
$ 11.23 million $ 2,420
May 11, 2024 $ 0.00565
-0.30%
$ 11.25 million $ 26,065
May 10, 2024 $ 0.00567
-4.13%
$ 11.28 million $ 13,575
May 9, 2024 $ 0.00592
+3.84%
$ 11.77 million $ 14,324
May 8, 2024 $ 0.0057
-2.02%
$ 11.34 million $ 36,004
May 7, 2024 $ 0.00583
-1.94%
$ 11.6 million $ 12,546
Download