Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ring Historical Data

RNG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2023 $0.00485
-8.78%
$4.85 million $60,578
Feb 8, 2023 $0.00531
-1.24%
$5.31 million $34,809
Feb 7, 2023 $0.00541
+5.95%
$5.41 million $108,520
Feb 6, 2023 $0.00511
-1.05%
$5.11 million $27,708
Feb 5, 2023 $0.00514
-3.44%
$5.14 million $27,671
Feb 4, 2023 $0.00533
+1.73%
$5.33 million $170,880
Feb 3, 2023 $0.00525
+2.83%
$5.25 million $27,679
Feb 2, 2023 $0.00511
+1.71%
$5.11 million $31,168
Feb 1, 2023 $0.00502
+3.17%
$5.02 million $61,938
Jan 31, 2023 $0.00485
+2.60%
$4.85 million $26,968
Jan 30, 2023 $0.00473
-6.29%
$4.73 million $54,646
Jan 29, 2023 $0.00506
+2.31%
$5.06 million $54,135
Jan 28, 2023 $0.00494
-2.02%
$4.94 million $8,889
Jan 27, 2023 $0.00505
+0.79%
$5.05 million $39,480
Jan 26, 2023 $0.005
+1.53%
$5 million $48,335
Jan 25, 2023 $0.00491
+3.81%
$4.91 million $102,866
Jan 24, 2023 $0.00474
-2.43%
$4.74 million $291,592
Jan 23, 2023 $0.00486
+3.65%
$4.86 million $40,875
Jan 22, 2023 $0.00469
+0.02%
$4.69 million $28,096
Jan 21, 2023 $0.0047
-0.40%
$4.7 million $13,800
Jan 20, 2023 $0.0047
+6.94%
$4.7 million $7,870
Jan 19, 2023 $0.00439
+2.32%
$4.39 million $34,366
Jan 18, 2023 $0.00429
-5.04%
$4.29 million $38,863
Jan 17, 2023 $0.00452
-2.29%
$4.52 million $23,499
Jan 16, 2023 $0.00464
-0.36%
$4.64 million $45,992
Jan 15, 2023 $0.00465
+8.05%
$4.65 million $247,105
Jan 14, 2023 $0.00431
+6.67%
$4.31 million $68,708
Jan 13, 2023 $0.00404
+3.72%
$4.04 million $5,497
Jan 12, 2023 $0.0039
+2.35%
$3.9 million $3,091
Jan 11, 2023 $0.0038
+2.02%
$3.8 million $9,565
Jan 10, 2023 $0.00372
+1.60%
$3.72 million $5,919
Jan 9, 2023 $0.00366
+3.64%
$3.66 million $9,830
Jan 8, 2023 $0.00353
+1.70%
$3.53 million $2,505
Jan 7, 2023 $0.00347
+0.67%
$3.47 million $5,090
Jan 6, 2023 $0.00345
+0.84%
$3.45 million $12,312
Jan 5, 2023 $0.00342
-0.58%
$3.42 million $3,823
Jan 4, 2023 $0.00344
+2.75%
$3.44 million $16,306
Jan 3, 2023 $0.00335
-0.42%
$3.35 million $2,152
Jan 2, 2023 $0.00336
+2.93%
$3.36 million $5,627
Jan 1, 2023 $0.00327
-0.38%
$3.27 million $3,128
Dec 31, 2022 $0.00328
+0.69%
$3.28 million $44,500
Dec 30, 2022 $0.00326
-0.50%
$3.26 million $7,360
Dec 29, 2022 $0.00327
-0.27%
$3.27 million $4,431
Dec 28, 2022 $0.00328
-5.22%
$3.28 million $10,886
Dec 27, 2022 $0.00346
-1.43%
$3.46 million $8,401
Dec 26, 2022 $0.00351
-0.42%
$3.51 million $3,412
Dec 25, 2022 $0.00352
-0.50%
$3.52 million $2,147
Dec 24, 2022 $0.00354
-0.28%
$3.54 million $1,183
Dec 23, 2022 $0.00354
+0.41%
$3.54 million $2,103
Dec 22, 2022 $0.00353
+0.14%
$3.53 million $7,972