Ring Historical Data

RNG Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00594
-1.58%
$ 11.82 million $ 7,218
May 5, 2024 $ 0.00604
+0.87%
$ 12.02 million $ 11,200
May 4, 2024 $ 0.00595
-0.52%
$ 11.84 million $ 7,786
May 3, 2024 $ 0.00598
+5.27%
$ 11.89 million $ 8,516
May 2, 2024 $ 0.00568
+1.27%
$ 11.31 million $ 11,202
May 1, 2024 $ 0.00561
+0.65%
$ 11.18 million $ 7,014
Apr 30, 2024 $ 0.00558
-7.19%
$ 11.11 million $ 18,149
Apr 29, 2024 $ 0.00602
-2.04%
$ 11.97 million $ 23,427
Apr 28, 2024 $ 0.00613
-0.53%
$ 12.21 million $ 56,055
Apr 27, 2024 $ 0.00618
+3.93%
$ 12.3 million $ 48,494
Apr 26, 2024 $ 0.00595
-2.65%
$ 11.83 million $ 9,752
Apr 25, 2024 $ 0.00611
+0.35%
$ 12.15 million $ 5,889
Apr 24, 2024 $ 0.00609
-4.85%
$ 12.11 million $ 7,662
Apr 23, 2024 $ 0.00639
-0.73%
$ 12.72 million $ 12,548
Apr 22, 2024 $ 0.00644
+3.97%
$ 12.82 million $ 9,562
Apr 21, 2024 $ 0.00619
-2.92%
$ 12.33 million $ 12,023
Apr 20, 2024 $ 0.00637
+7.95%
$ 12.68 million $ 35,493
Apr 19, 2024 $ 0.00592
+0.52%
$ 11.77 million $ 8,349
Apr 18, 2024 $ 0.00588
+4.01%
$ 11.71 million $ 9,921
Apr 17, 2024 $ 0.00565
-2.45%
$ 11.25 million $ 17,629
Apr 16, 2024 $ 0.00579
+0.40%
$ 11.53 million $ 15,353
Apr 15, 2024 $ 0.00577
-3.46%
$ 11.48 million $ 14,255
Apr 14, 2024 $ 0.00598
+10.59%
$ 11.89 million $ 29,891
Apr 13, 2024 $ 0.0055
-11.83%
$ 10.95 million $ 56,795
Apr 12, 2024 $ 0.00625
-14.10%
$ 12.43 million $ 87,355
Apr 11, 2024 $ 0.00728
-3.58%
$ 14.49 million $ 9,220
Apr 10, 2024 $ 0.00754
-0.87%
$ 15.01 million $ 48,781
Apr 9, 2024 $ 0.00761
-4.34%
$ 15.14 million $ 51,256
Apr 8, 2024 $ 0.00795
+4.20%
$ 15.83 million $ 59,614
Apr 7, 2024 $ 0.00763
+3.10%
$ 15.19 million $ 16,594
Apr 6, 2024 $ 0.00742
+1.36%
$ 14.76 million $ 12,951
Apr 5, 2024 $ 0.00733
-2.37%
$ 14.58 million $ 27,107
Apr 4, 2024 $ 0.00751
+4.43%
$ 14.94 million $ 33,958
Apr 3, 2024 $ 0.0072
-1.38%
$ 14.32 million $ 16,682
Apr 2, 2024 $ 0.00729
-7.09%
$ 14.51 million $ 25,824
Apr 1, 2024 $ 0.00785
-3.76%
$ 15.62 million $ 50,208
Mar 31, 2024 $ 0.00815
+3.67%
$ 16.22 million $ 49,073
Mar 30, 2024 $ 0.00787
-2.08%
$ 15.65 million $ 30,915
Mar 29, 2024 $ 0.00804
-2.60%
$ 16 million $ 43,156
Mar 28, 2024 $ 0.00825
+0.48%
$ 16.43 million $ 43,437
Mar 27, 2024 $ 0.00822
-2.81%
$ 16.36 million $ 100,928
Mar 26, 2024 $ 0.00851
+5.98%
$ 16.94 million $ 86,498
Mar 25, 2024 $ 0.00803
+3.08%
$ 15.97 million $ 22,669
Mar 24, 2024 $ 0.00778
+4.58%
$ 15.49 million $ 35,254
Mar 23, 2024 $ 0.00747
+2.04%
$ 14.87 million $ 42,415
Mar 22, 2024 $ 0.0073
+1.25%
$ 14.53 million $ 24,434
Mar 20, 2024 $ 0.00751
+6.42%
$ 14.94 million $ 1,472
Mar 19, 2024 $ 0.00706
-8.08%
$ 14.06 million $ 39,212
Mar 18, 2024 $ 0.00769
-6.20%
$ 15.31 million $ 22,469
Mar 17, 2024 $ 0.00822
+5.38%
$ 16.35 million $ 22,881