Coinranking
Ring Historical Data
RNG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26, 2024 | $0.00544 | +2.50% | ||
| Jan 25, 2024 | $0.00526 | -1.87% | ||
| Jan 24, 2024 | $0.00534 | +3.89% | ||
| Jan 23, 2024 | $0.00514 | -0.92% | ||
| Jan 22, 2024 | $0.00518 | -7.16% | ||
| Jan 21, 2024 | $0.00559 | +1.07% | ||
| Jan 20, 2024 | $0.00552 | -1.25% | ||
| Jan 19, 2024 | $0.00559 | +0.19% | ||
| Jan 18, 2024 | $0.00558 | -4.47% | ||
| Jan 17, 2024 | $0.00584 | +0.25% | ||
| Jan 16, 2024 | $0.006 | +2.11% | ||
| Jan 15, 2024 | $0.00588 | +0.26% | ||
| Jan 14, 2024 | $0.00586 | -1.48% | ||
| Jan 13, 2024 | $0.00595 | +0.79% | ||
| Jan 12, 2024 | $0.00588 | -4.39% | ||
| Jan 11, 2024 | $0.00615 | +7.81% | ||
| Jan 10, 2024 | $0.00572 | +12.18% | ||
| Jan 9, 2024 | $0.00507 | -3.97% | ||
| Jan 8, 2024 | $0.00519 | +8.13% | ||
| Jan 7, 2024 | $0.0048 | -3.83% | ||
| Jan 6, 2024 | $0.005 | -6.00% | ||
| Jan 5, 2024 | $0.00526 | -2.02% | ||
| Jan 4, 2024 | $0.00534 | +3.95% | ||
| Jan 3, 2024 | $0.00514 | -1.79% | ||
| Jan 2, 2024 | $0.00518 | -1.54% | ||
| Jan 1, 2024 | $0.00519 | +4.32% | ||
| Dec 31, 2023 | $0.00497 | -1.31% | ||
| Dec 30, 2023 | $0.00504 | -0.68% | ||
| Dec 29, 2023 | $0.00508 | -2.32% | ||
| Dec 28, 2023 | $0.0052 | -2.23% | ||
| Dec 27, 2023 | $0.0053 | +6.19% | ||
| Dec 26, 2023 | $0.00499 | +0.13% | ||
| Dec 25, 2023 | $0.00498 | +3.13% | ||
| Dec 24, 2023 | $0.0049 | -0.05% | ||
| Dec 23, 2023 | $0.0049 | +0.09% | ||
| Dec 22, 2023 | $0.00491 | +3.35% | ||
| Dec 21, 2023 | $0.00471 | +2.24% | ||
| Dec 20, 2023 | $0.00464 | +5.22% | ||
| Dec 19, 2023 | $0.00441 | -1.96% | ||
| Dec 18, 2023 | $0.0045 | -1.53% | ||
| Dec 17, 2023 | $0.00457 | -3.82% | ||
| Dec 16, 2023 | $0.00475 | +3.95% | ||
| Dec 15, 2023 | $0.00459 | -4.24% | ||
| Dec 14, 2023 | $0.00479 | +2.28% | ||
| Dec 13, 2023 | $0.00468 | +1.05% | ||
| Dec 12, 2023 | $0.00464 | +0.73% | ||
| Dec 11, 2023 | $0.0046 | -6.92% | ||
| Dec 10, 2023 | $0.00494 | +0.26% | ||
| Dec 9, 2023 | $0.00492 | -0.28% | ||
| Dec 8, 2023 | $0.00494 | +1.88% | ||