Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ring Historical Data

RNG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.00485
+3.77%
$9.65 million $81,574
Dec 6, 2023 $0.00467
-5.44%
$9.29 million $47,614
Dec 5, 2023 $0.00495
+6.33%
$9.84 million $121,784
Dec 4, 2023 $0.00465
+2.81%
$9.26 million $68,644
Dec 3, 2023 $0.00452
-0.26%
$9 million $9,235
Dec 2, 2023 $0.00454
+4.41%
$9.03 million $19,597
Dec 1, 2023 $0.00434
+0.72%
$8.64 million $19,228
Nov 30, 2023 $0.00427
-0.06%
$8.5 million $82,931
Nov 29, 2023 $0.00428
+0.60%
$8.51 million $16,078
Nov 28, 2023 $0.00425
+0.90%
$8.46 million $18,651
Nov 27, 2023 $0.00422
-2.00%
$8.4 million $36,552
Nov 26, 2023 $0.00431
-1.87%
$8.58 million $28,540
Nov 25, 2023 $0.00439
+1.19%
$8.74 million $8,620
Nov 24, 2023 $0.00434
+1.44%
$8.64 million $12,610
Nov 23, 2023 $0.00428
+0.33%
$8.52 million $29,201
Nov 22, 2023 $0.00427
+7.95%
$8.49 million $48,502
Nov 21, 2023 $0.00397
-7.17%
$7.9 million $19,886
Nov 20, 2023 $0.00428
-0.77%
$8.51 million $9,770
Nov 19, 2023 $0.00431
+2.36%
$8.58 million $30,796
Nov 18, 2023 $0.00421
-0.01%
$8.38 million $18,301
Nov 17, 2023 $0.00421
-2.08%
$8.37 million $25,268
Nov 16, 2023 $0.0043
-5.78%
$8.55 million $33,159
Nov 15, 2023 $0.00456
+6.43%
$9.08 million $22,621
Nov 14, 2023 $0.00429
-2.36%
$8.54 million $53,271
Nov 13, 2023 $0.0044
-1.52%
$8.76 million $105,588
Nov 12, 2023 $0.00447
+0.96%
$8.89 million $95,804
Nov 11, 2023 $0.00442
+4.47%
$8.8 million $121,334
Nov 10, 2023 $0.00423
+1.58%
$8.42 million $108,705
Nov 9, 2023 $0.00418
+3.62%
$8.31 million $72,517
Nov 8, 2023 $0.00404
+1.22%
$8.03 million $22,085
Nov 7, 2023 $0.00395
-3.50%
$7.85 million $71,005
Nov 6, 2023 $0.00404
+1.45%
$8.04 million $47,237
Nov 5, 2023 $0.00398
+1.82%
$7.93 million $23,626
Nov 4, 2023 $0.00391
+1.21%
$7.79 million $19,838
Nov 3, 2023 $0.00387
+1.60%
$7.69 million $29,336
Nov 2, 2023 $0.0038
-1.32%
$7.57 million $29,822
Nov 1, 2023 $0.00385
+4.48%
$7.66 million $39,586
Oct 31, 2023 $0.00369
-2.81%
$7.34 million $42,401
Oct 30, 2023 $0.00375
+1.03%
$7.46 million $45,694
Oct 29, 2023 $0.00371
+2.20%
$7.38 million $20,900
Oct 28, 2023 $0.00363
+1.69%
$7.22 million $14,625
Oct 27, 2023 $0.00357
-1.79%
$7.1 million $22,259
Oct 26, 2023 $0.00364
-0.08%
$7.24 million $47,014
Oct 25, 2023 $0.00364
+1.29%
$7.24 million $60,036
Oct 24, 2023 $0.00359
+0.55%
$7.14 million $30,117
Oct 23, 2023 $0.00357
+4.68%
$7.1 million $29,659
Oct 22, 2023 $0.00341
+2.90%
$6.79 million $30,621
Oct 21, 2023 $0.00331
+3.49%
$6.59 million $30,239
Oct 20, 2023 $0.0032
+2.04%
$6.37 million $17,099
Oct 19, 2023 $0.00314
-2.31%
$6.24 million $46,341