Coinranking
Ring Historical Data
RNG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2023 | $0.00321 | -3.37% | ||
| Oct 17, 2023 | $0.00332 | -1.15% | ||
| Oct 16, 2023 | $0.00336 | +2.43% | ||
| Oct 15, 2023 | $0.00329 | +0.22% | ||
| Oct 14, 2023 | $0.00326 | +1.80% | ||
| Oct 13, 2023 | $0.00321 | +2.21% | ||
| Oct 12, 2023 | $0.00313 | -0.97% | ||
| Oct 11, 2023 | $0.00316 | -0.14% | ||
| Oct 10, 2023 | $0.00317 | -0.36% | ||
| Oct 9, 2023 | $0.00318 | -3.18% | ||
| Oct 8, 2023 | $0.00327 | +2.00% | ||
| Oct 7, 2023 | $0.00321 | -1.76% | ||
| Oct 6, 2023 | $0.00327 | +2.53% | ||
| Oct 5, 2023 | $0.00319 | -2.35% | ||
| Oct 4, 2023 | $0.00327 | +0.83% | ||
| Oct 3, 2023 | $0.00324 | -1.52% | ||
| Oct 2, 2023 | $0.00329 | -3.61% | ||
| Oct 1, 2023 | $0.00342 | +3.80% | ||
| Sep 30, 2023 | $0.00329 | +0.70% | ||
| Sep 29, 2023 | $0.00327 | +0.07% | ||
| Sep 28, 2023 | $0.00327 | +2.54% | ||
| Sep 27, 2023 | $0.00319 | +0.85% | ||
| Sep 26, 2023 | $0.00316 | +0.72% | ||
| Sep 25, 2023 | $0.00314 | +0.42% | ||
| Sep 24, 2023 | $0.00312 | -1.02% | ||
| Sep 23, 2023 | $0.00316 | +0.29% | ||
| Sep 22, 2023 | $0.00315 | +0.94% | ||
| Sep 21, 2023 | $0.00312 | -2.06% | ||
| Sep 20, 2023 | $0.00317 | -0.61% | ||
| Sep 19, 2023 | $0.00319 | +2.38% | ||
| Sep 18, 2023 | $0.00313 | +1.10% | ||
| Sep 17, 2023 | $0.00309 | -2.50% | ||
| Sep 16, 2023 | $0.00317 | +0.90% | ||
| Sep 15, 2023 | $0.00315 | +2.51% | ||
| Sep 14, 2023 | $0.00307 | +2.13% | ||
| Sep 13, 2023 | $0.00301 | +2.38% | ||
| Sep 12, 2023 | $0.00294 | +1.08% | ||
| Sep 11, 2023 | $0.0029 | -4.19% | ||
| Sep 10, 2023 | $0.00303 | -2.40% | ||
| Sep 9, 2023 | $0.00311 | +0.06% | ||
| Sep 8, 2023 | $0.00311 | -0.67% | ||
| Sep 7, 2023 | $0.00312 | -0.60% | ||
| Sep 6, 2023 | $0.00314 | +0.40% | ||
| Sep 5, 2023 | $0.00313 | -0.29% | ||
| Sep 4, 2023 | $0.00314 | +2.44% | ||
| Sep 3, 2023 | $0.0031 | +1.04% | ||
| Sep 2, 2023 | $0.00306 | -0.21% | ||
| Sep 1, 2023 | $0.00307 | -2.07% | ||
| Aug 31, 2023 | $0.00313 | -3.32% | ||
| Aug 30, 2023 | $0.00324 | -1.84% | ||