Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ring Historical Data

RNG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $0.0033
+3.07%
$6.57 million $33,296
Aug 28, 2023 $0.0032
-0.43%
$6.37 million $21,891
Aug 27, 2023 $0.00322
+0.75%
$6.4 million $36,862
Aug 26, 2023 $0.00319
+1.34%
$6.35 million $11,701
Aug 25, 2023 $0.00315
-1.98%
$6.27 million $15,037
Aug 24, 2023 $0.00321
-0.61%
$6.39 million $81,896
Aug 23, 2023 $0.00323
+3.24%
$6.42 million $35,885
Aug 22, 2023 $0.00313
-2.22%
$6.22 million $35,753
Aug 21, 2023 $0.0032
-2.38%
$6.36 million $33,560
Aug 20, 2023 $0.00327
+0.56%
$6.51 million $6,372
Aug 19, 2023 $0.00325
+1.43%
$6.47 million $23,059
Aug 18, 2023 $0.00323
+0.54%
$6.42 million $135,511
Aug 17, 2023 $0.00321
-6.09%
$6.39 million $32,700
Aug 16, 2023 $0.00344
-4.17%
$6.84 million $89,381
Aug 15, 2023 $0.00359
-4.79%
$7.14 million $55,561
Aug 14, 2023 $0.00377
+2.18%
$7.5 million $110,106
Aug 13, 2023 $0.00369
-1.40%
$7.35 million $356,798
Aug 12, 2023 $0.00377
-0.19%
$7.51 million $83,099
Aug 11, 2023 $0.00377
+1.43%
$7.51 million $110,519
Aug 9, 2023 $0.00379
+2.59%
$7.54 million $30,696
Aug 8, 2023 $0.00369
+0.89%
$7.33 million $90,061
Aug 7, 2023 $0.00366
+1.23%
$7.29 million $751,112
Aug 6, 2023 $0.00362
-0.31%
$7.2 million $21,793
Aug 5, 2023 $0.00361
-0.05%
$7.19 million $15,077
Aug 4, 2023 $0.00361
-0.48%
$7.19 million $26,900
Aug 3, 2023 $0.0036
-1.50%
$7.17 million $31,704
Aug 2, 2023 $0.00363
-3.23%
$7.23 million $24,688
Aug 1, 2023 $0.00374
+1.65%
$7.45 million $88,511
Jul 31, 2023 $0.00369
-1.85%
$7.34 million $111,034
Jul 30, 2023 $0.00375
-2.02%
$7.45 million $936,258
Jul 29, 2023 $0.00384
+1.79%
$7.64 million $21,161
Jul 28, 2023 $0.00374
-0.05%
$7.45 million $38,448
Jul 27, 2023 $0.00376
+1.69%
$7.49 million $45,108
Jul 26, 2023 $0.00372
+0.24%
$7.41 million $24,238
Jul 25, 2023 $0.00365
-0.60%
$7.26 million $17,835
Jul 24, 2023 $0.00369
-0.92%
$7.34 million $15,533
Jul 23, 2023 $0.00372
-0.86%
$7.41 million $23,444
Jul 22, 2023 $0.00386
+4.60%
$7.67 million $14,973
Jul 21, 2023 $0.00364
-3.85%
$7.24 million $24,695
Jul 20, 2023 $0.00378
+1.52%
$7.51 million $26,431
Jul 19, 2023 $0.00372
-1.77%
$7.4 million $19,199
Jul 18, 2023 $0.00377
-0.67%
$7.5 million $27,018
Jul 17, 2023 $0.0038
-0.15%
$7.56 million $91,499
Jul 16, 2023 $0.0038
-1.37%
$7.57 million $40,360
Jul 15, 2023 $0.00385
+0.47%
$7.67 million $69,134
Jul 14, 2023 $0.00383
-2.12%
$7.63 million $89,172
Jul 13, 2023 $0.00392
+6.41%
$7.8 million $71,130
Jul 12, 2023 $0.00368
+0.83%
$7.32 million $51,384
Jul 11, 2023 $0.00364
+2.65%
$7.25 million $31,665
Jul 10, 2023 $0.00357
-1.36%
$7.1 million $31,921