Ring Historical Data

RNG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0033
+3.07%
$ 6.57 million $ 33,296
Aug 28, 2023 $ 0.0032
-0.43%
$ 6.37 million $ 21,891
Aug 27, 2023 $ 0.00322
+0.75%
$ 6.4 million $ 36,862
Aug 26, 2023 $ 0.00319
+1.34%
$ 6.35 million $ 11,701
Aug 25, 2023 $ 0.00315
-1.98%
$ 6.27 million $ 15,037
Aug 24, 2023 $ 0.00321
-0.61%
$ 6.39 million $ 81,896
Aug 23, 2023 $ 0.00323
+3.24%
$ 6.42 million $ 35,885
Aug 22, 2023 $ 0.00313
-2.22%
$ 6.22 million $ 35,753
Aug 21, 2023 $ 0.0032
-2.38%
$ 6.36 million $ 33,560
Aug 20, 2023 $ 0.00327
+0.56%
$ 6.51 million $ 6,372
Aug 19, 2023 $ 0.00325
+1.43%
$ 6.47 million $ 23,059
Aug 18, 2023 $ 0.00323
+0.54%
$ 6.42 million $ 135,511
Aug 17, 2023 $ 0.00321
-6.09%
$ 6.39 million $ 32,700
Aug 16, 2023 $ 0.00344
-4.17%
$ 6.84 million $ 89,381
Aug 15, 2023 $ 0.00359
-4.79%
$ 7.14 million $ 55,561
Aug 14, 2023 $ 0.00377
+2.18%
$ 7.5 million $ 110,106
Aug 13, 2023 $ 0.00369
-1.40%
$ 7.35 million $ 356,798
Aug 12, 2023 $ 0.00377
-0.19%
$ 7.51 million $ 83,099
Aug 11, 2023 $ 0.00377
+1.43%
$ 7.51 million $ 110,519
Aug 9, 2023 $ 0.00379
+2.59%
$ 7.54 million $ 30,696
Aug 8, 2023 $ 0.00369
+0.89%
$ 7.33 million $ 90,061
Aug 7, 2023 $ 0.00366
+1.23%
$ 7.29 million $ 751,112
Aug 6, 2023 $ 0.00362
-0.31%
$ 7.2 million $ 21,793
Aug 5, 2023 $ 0.00361
-0.05%
$ 7.19 million $ 15,077
Aug 4, 2023 $ 0.00361
-0.48%
$ 7.19 million $ 26,900
Aug 3, 2023 $ 0.0036
-1.50%
$ 7.17 million $ 31,704
Aug 2, 2023 $ 0.00363
-3.23%
$ 7.23 million $ 24,688
Aug 1, 2023 $ 0.00374
+1.65%
$ 7.45 million $ 88,511
Jul 31, 2023 $ 0.00369
-1.85%
$ 7.34 million $ 111,034
Jul 30, 2023 $ 0.00375
-2.02%
$ 7.45 million $ 936,258
Jul 29, 2023 $ 0.00384
+1.79%
$ 7.64 million $ 21,161
Jul 28, 2023 $ 0.00374
-0.05%
$ 7.45 million $ 38,448
Jul 27, 2023 $ 0.00376
+1.69%
$ 7.49 million $ 45,108
Jul 26, 2023 $ 0.00372
+0.24%
$ 7.41 million $ 24,238
Jul 25, 2023 $ 0.00365
-0.60%
$ 7.26 million $ 17,835
Jul 24, 2023 $ 0.00369
-0.92%
$ 7.34 million $ 15,533
Jul 23, 2023 $ 0.00372
-0.86%
$ 7.41 million $ 23,444
Jul 22, 2023 $ 0.00386
+4.60%
$ 7.67 million $ 14,973
Jul 21, 2023 $ 0.00364
-3.85%
$ 7.24 million $ 24,695
Jul 20, 2023 $ 0.00378
+1.52%
$ 7.51 million $ 26,431
Jul 19, 2023 $ 0.00372
-1.77%
$ 7.4 million $ 19,199
Jul 18, 2023 $ 0.00377
-0.67%
$ 7.5 million $ 27,018
Jul 17, 2023 $ 0.0038
-0.15%
$ 7.56 million $ 91,499
Jul 16, 2023 $ 0.0038
-1.37%
$ 7.57 million $ 40,360
Jul 15, 2023 $ 0.00385
+0.47%
$ 7.67 million $ 69,134
Jul 14, 2023 $ 0.00383
-2.12%
$ 7.63 million $ 89,172
Jul 13, 2023 $ 0.00392
+6.41%
$ 7.8 million $ 71,130
Jul 12, 2023 $ 0.00368
+0.83%
$ 7.32 million $ 51,384
Jul 11, 2023 $ 0.00364
+2.65%
$ 7.25 million $ 31,665
Jul 10, 2023 $ 0.00357
-1.36%
$ 7.1 million $ 31,921