Ring Historical Data

RNG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00357
-1.19%
$ 7.1 million $ 27,604
Jul 8, 2023 $ 0.0036
-1.17%
$ 7.16 million $ 27,077
Jul 7, 2023 $ 0.00364
-0.02%
$ 7.24 million $ 27,889
Jul 6, 2023 $ 0.00361
-1.57%
$ 7.18 million $ 25,026
Jul 5, 2023 $ 0.00369
-1.85%
$ 7.35 million $ 53,334
Jul 4, 2023 $ 0.00373
-0.36%
$ 7.42 million $ 53,506
Jul 3, 2023 $ 0.00371
-0.16%
$ 7.39 million $ 53,218
Jul 2, 2023 $ 0.00369
-0.46%
$ 7.35 million $ 51,500
Jul 1, 2023 $ 0.0037
+2.80%
$ 7.37 million $ 29,923
Jun 30, 2023 $ 0.0036
+4.99%
$ 7.16 million $ 52,585
Jun 29, 2023 $ 0.00341
+1.58%
$ 6.78 million $ 55,530
Jun 28, 2023 $ 0.00335
-7.13%
$ 6.66 million $ 30,809
Jun 27, 2023 $ 0.00354
+1.50%
$ 7.04 million $ 40,717
Jun 26, 2023 $ 0.00345
-3.57%
$ 6.87 million $ 45,648
Jun 25, 2023 $ 0.00359
+4.39%
$ 7.15 million $ 130,328
Jun 24, 2023 $ 0.00344
-0.55%
$ 3.44 million $ 43,454
Jun 23, 2023 $ 0.00346
+4.89%
$ 3.46 million $ 94,974
Jun 22, 2023 $ 0.0033
-1.71%
$ 3.3 million $ 59,242
Jun 21, 2023 $ 0.00335
+4.56%
$ 3.35 million $ 30,031
Jun 20, 2023 $ 0.00321
+4.23%
$ 3.21 million $ 21,025
Jun 19, 2023 $ 0.00308
+0.58%
$ 3.08 million $ 10,564
Jun 18, 2023 $ 0.00306
-1.63%
$ 3.06 million $ 15,307
Jun 17, 2023 $ 0.00311
+1.43%
$ 3.11 million $ 14,522
Jun 16, 2023 $ 0.00307
+3.77%
$ 3.07 million $ 23,905
Jun 15, 2023 $ 0.00295
-1.52%
$ 2.95 million $ 78,416
Jun 14, 2023 $ 0.00292
-3.19%
$ 2.92 million $ 23,499
Jun 13, 2023 $ 0.00302
-0.76%
$ 3.02 million $ 21,479
Jun 12, 2023 $ 0.00305
-0.45%
$ 3.05 million $ 50,095
Jun 11, 2023 $ 0.00306
+0.48%
$ 3.06 million $ 46,108
Jun 10, 2023 $ 0.00304
-12.16%
$ 3.04 million $ 126,831
Jun 9, 2023 $ 0.00344
-0.61%
$ 3.44 million $ 21,569
Jun 8, 2023 $ 0.0035
+1.42%
$ 3.5 million $ 44,645
Jun 7, 2023 $ 0.00355
-2.24%
$ 3.55 million $ 132,918
Jun 6, 2023 $ 0.00363
+4.05%
$ 3.63 million $ 69,600
Jun 5, 2023 $ 0.00345
-6.55%
$ 3.45 million $ 56,660
Jun 4, 2023 $ 0.00362
-5.55%
$ 3.62 million $ 4,961
Jun 3, 2023 $ 0.00383
+0.37%
$ 3.83 million $ 65,567
Jun 2, 2023 $ 0.00382
+3.17%
$ 3.82 million $ 157,534
Jun 1, 2023 $ 0.00369
-0.48%
$ 3.69 million $ 41,745
May 31, 2023 $ 0.0037
-2.24%
$ 3.7 million $ 11,301
May 30, 2023 $ 0.00383
+3.08%
$ 3.83 million $ 14,258
May 29, 2023 $ 0.00396
+0.93%
$ 3.96 million $ 7,713
May 28, 2023 $ 0.00406
+4.18%
$ 4.06 million $ 25,123
May 27, 2023 $ 0.00386
+2.98%
$ 3.86 million $ 44,410
May 26, 2023 $ 0.00388
+7.35%
$ 3.88 million $ 40,104
May 25, 2023 $ 0.00361
-3.63%
$ 3.61 million $ 150,381
May 24, 2023 $ 0.00378
-1.74%
$ 3.78 million $ 12,585
May 23, 2023 $ 0.00381
+0.94%
$ 3.81 million $ 19,283
May 22, 2023 $ 0.00376
-2.47%
$ 3.76 million $ 25,072
May 21, 2023 $ 0.00388
-1.26%
$ 3.88 million $ 6,744