Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ring Historical Data

RNG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2023 $0.00357
-1.19%
$7.1 million $27,604
Jul 8, 2023 $0.0036
-1.17%
$7.16 million $27,077
Jul 7, 2023 $0.00364
-0.02%
$7.24 million $27,889
Jul 6, 2023 $0.00361
-1.57%
$7.18 million $25,026
Jul 5, 2023 $0.00369
-1.85%
$7.35 million $53,334
Jul 4, 2023 $0.00373
-0.36%
$7.42 million $53,506
Jul 3, 2023 $0.00371
-0.16%
$7.39 million $53,218
Jul 2, 2023 $0.00369
-0.46%
$7.35 million $51,500
Jul 1, 2023 $0.0037
+2.80%
$7.37 million $29,923
Jun 30, 2023 $0.0036
+4.99%
$7.16 million $52,585
Jun 29, 2023 $0.00341
+1.58%
$6.78 million $55,530
Jun 28, 2023 $0.00335
-7.13%
$6.66 million $30,809
Jun 27, 2023 $0.00354
+1.50%
$7.04 million $40,717
Jun 26, 2023 $0.00345
-3.57%
$6.87 million $45,648
Jun 25, 2023 $0.00359
+4.39%
$7.15 million $130,328
Jun 24, 2023 $0.00344
-0.55%
$3.44 million $43,454
Jun 23, 2023 $0.00346
+4.89%
$3.46 million $94,974
Jun 22, 2023 $0.0033
-1.71%
$3.3 million $59,242
Jun 21, 2023 $0.00335
+4.56%
$3.35 million $30,031
Jun 20, 2023 $0.00321
+4.23%
$3.21 million $21,025
Jun 19, 2023 $0.00308
+0.58%
$3.08 million $10,564
Jun 18, 2023 $0.00306
-1.63%
$3.06 million $15,307
Jun 17, 2023 $0.00311
+1.43%
$3.11 million $14,522
Jun 16, 2023 $0.00307
+3.77%
$3.07 million $23,905
Jun 15, 2023 $0.00295
-1.52%
$2.95 million $78,416
Jun 14, 2023 $0.00292
-3.19%
$2.92 million $23,499
Jun 13, 2023 $0.00302
-0.76%
$3.02 million $21,479
Jun 12, 2023 $0.00305
-0.45%
$3.05 million $50,095
Jun 11, 2023 $0.00306
+0.48%
$3.06 million $46,108
Jun 10, 2023 $0.00304
-12.16%
$3.04 million $126,831
Jun 9, 2023 $0.00344
-0.61%
$3.44 million $21,569
Jun 8, 2023 $0.0035
+1.42%
$3.5 million $44,645
Jun 7, 2023 $0.00355
-2.24%
$3.55 million $132,918
Jun 6, 2023 $0.00363
+4.05%
$3.63 million $69,600
Jun 5, 2023 $0.00345
-6.55%
$3.45 million $56,660
Jun 4, 2023 $0.00362
-5.55%
$3.62 million $4,961
Jun 3, 2023 $0.00383
+0.37%
$3.83 million $65,567
Jun 2, 2023 $0.00382
+3.17%
$3.82 million $157,534
Jun 1, 2023 $0.00369
-0.48%
$3.69 million $41,745
May 31, 2023 $0.0037
-2.24%
$3.7 million $11,301
May 30, 2023 $0.00383
+3.08%
$3.83 million $14,258
May 29, 2023 $0.00396
+0.93%
$3.96 million $7,713
May 28, 2023 $0.00406
+4.18%
$4.06 million $25,123
May 27, 2023 $0.00386
+2.98%
$3.86 million $44,410
May 26, 2023 $0.00388
+7.35%
$3.88 million $40,104
May 25, 2023 $0.00361
-3.63%
$3.61 million $150,381
May 24, 2023 $0.00378
-1.74%
$3.78 million $12,585
May 23, 2023 $0.00381
+0.94%
$3.81 million $19,283
May 22, 2023 $0.00376
-2.47%
$3.76 million $25,072
May 21, 2023 $0.00388
-1.26%
$3.88 million $6,744