Ring Historical Data

RNG
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00574
+4.24%
$ -- $ 56,539
Jun 17 $ 0.00571
-7.61%
$ 10.96 million $ 283,134
Jun 10 $ 0.00606
-3.28%
$ 12.28 million $ 178,021
Jun 3 $ 0.00627
-8.52%
$ 12.46 million $ 171,312
May 27 $ 0.00686
-5.00%
$ 13.64 million $ 158,012
May 20 $ 0.00712
+20.88%
$ 14.36 million $ 389,546
May 13 $ 0.00606
+7.53%
$ 11.73 million $ 118,446
May 6 $ 0.00565
-6.39%
$ 11.23 million $ 109,732
Apr 29 $ 0.00595
-3.07%
$ 12.02 million $ 76,094
Apr 22 $ 0.00618
-0.25%
$ 12.21 million $ 93,909
Apr 15 $ 0.00637
+6.58%
$ 12.33 million $ 100,999
Apr 8 $ 0.0055
-27.93%
$ 11.89 million $ 313,021
Apr 1 $ 0.00742
-9.06%
$ 15.19 million $ 166,729
Mar 25 $ 0.00787
+1.04%
$ 16.22 million $ 327,602
Mar 18 $ 0.00747
-8.90%
$ 15.49 million $ 130,002
Mar 11 $ 0.00779
-8.82%
$ 16.35 million $ 332,967
Mar 4 $ 0.00828
+12.10%
$ 17.02 million $ 525,959
Feb 26 $ 0.00738
+7.93%
$ 14.68 million $ 915,618
Feb 19 $ 0.00676
+3.14%
$ 13.45 million $ 1.36 million
Feb 12 $ 0.00663
+14.48%
$ 13.19 million $ 2.97 million
Feb 5 $ 0.0058
+7.21%
$ 11.44 million $ 495,640
Jan 29 $ 0.00541
+0.64%
$ 10.77 million $ 386,738
Jan 22 $ 0.00548
-1.82%
$ 10.71 million $ 468,928
Jan 15 $ 0.00552
-5.84%
$ 11.12 million $ 816,235
Jan 8 $ 0.00595
+23.87%
$ 11.67 million $ 1.67 million
Jan 1 $ 0.005
+0.35%
$ 9.55 million $ 1.3 million
Dec 25 $ 0.00504
+4.35%
$ 9.9 million $ 721,299
Dec 18 $ 0.0049
+7.38%
$ 9.75 million $ 723,804
Dec 11 $ 0.00475
-3.93%
$ 9.09 million $ 256,963
Dec 4 $ 0.00492
+8.77%
$ 9.83 million $ 445,165
Nov 27 $ 0.00452
+5.07%
$ 9 million $ 202,271
Nov 20 $ 0.00439
+1.97%
$ 8.58 million $ 128,589
Nov 13 $ 0.00421
-5.79%
$ 8.58 million $ 258,208
Nov 6 $ 0.00442
+10.98%
$ 8.89 million $ 442,883
Oct 30 $ 0.00398
+7.40%
$ 7.93 million $ 230,302
Oct 23 $ 0.00371
+8.76%
$ 7.38 million $ 224,610
Oct 16 $ 0.00341
+3.90%
$ 6.79 million $ 299,915
Oct 9 $ 0.00326
-0.66%
$ 6.54 million $ 158,829
Oct 2 $ 0.00321
-5.91%
$ 6.51 million $ 178,801
Sep 25 $ 0.00342
+9.33%
$ 6.8 million $ 118,591
Sep 18 $ 0.00316
+2.00%
$ 6.22 million $ 144,496
Sep 11 $ 0.00317
+4.65%
$ 6.15 million $ 213,787
Sep 4 $ 0.00311
+1.41%
$ 6.03 million $ 334,087
Aug 28 $ 0.0031
-3.73%
$ 6.16 million $ 242,187
Aug 21 $ 0.00319
-2.56%
$ 6.4 million $ 213,833
Aug 14 $ 0.00325
-11.88%
$ 6.51 million $ 446,317
Aug 7 $ 0.00377
+4.24%
$ 7.35 million $ 1.07 million
Jul 31 $ 0.00362
-3.69%
$ 7.2 million $ 319,707
Jul 24 $ 0.00375
+0.60%
$ 7.45 million $ 1.1 million
Jul 17 $ 0.00372
-2.17%
$ 7.41 million $ 227,259
Download