NETSIS Historical Data

NET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000291
+0.33%
$ 9,160 $ 19
Dec 15, 2024 $ 0.00029
+3.18%
$ 9,093 $ 19
Dec 14, 2024 $ 0.000282
+13.32%
$ 8,824 $ 47
Dec 13, 2024 $ 0.00029
+9.94%
$ 9,021 $ 64
Dec 12, 2024 $ 0.000264
-12.12%
$ 8,178 $ 67
Dec 11, 2024 $ 0.0003
-0.17%
$ 9,276 $ 112
Dec 10, 2024 $ 0.000301
+13.21%
$ 9,250 $ 80
Dec 9, 2024 $ 0.00026
-67.41%
$ 7,978 $ 475
Dec 8, 2024 $ 0.000799
-11.25%
$ 24,384 $ 76
Dec 7, 2024 $ 0.00391
+1,172.30%
$ 119,100 $ 1,736
Dec 6, 2024 $ 0.000308
+756.86%
$ 9,322 $ 1,022
Dec 5, 2024 $ 0.0000359
+38.18%
$ 1,084 $ 9
Dec 4, 2024 $ 0.000026
+1.43%
$ 782 $ 2
Dec 3, 2024 $ 0.0000256
-14.08%
$ 767 $ 3
Dec 2, 2024 $ 0.0000298
+2.39%
$ 893 $ 2
Dec 1, 2024 $ 0.0000291
-9.21%
$ 876 $ 4
Nov 30, 2024 $ 0.000032
+55.04%
$ 955 $ 6
Nov 29, 2024 $ 0.0000206
+9.34%
$ 616 $ 0
Nov 28, 2024 $ 0.0000189
-0.45%
$ 562 $ 1
Nov 27, 2024 $ 0.0000189
-39.45%
$ 709 $ 3
Nov 26, 2024 $ 0.0000191
-6.92%
$ 686 $ 1
Nov 25, 2024 $ 0.0000245
+2.38%
$ 722 $ 3
Nov 24, 2024 $ 0.0000239
-3.39%
$ 702 $ 0
Nov 23, 2024 $ 0.0000247
-11.34%
$ 887 $ 1
Nov 22, 2024 $ 0.0000277
-5.11%
$ 842 $ 4
Nov 21, 2024 $ 0.0000292
-0.83%
$ 875 $ 3
Nov 20, 2024 $ 0.0000294
-1.10%
$ 858 $ 5
Nov 19, 2024 $ 0.0000297
-5.28%
$ 858 $ 5
Nov 18, 2024 $ 0.0000314
-21.69%
$ 902 $ 16
Nov 17, 2024 $ 0.0000401
+33.83%
$ 1,148 $ 6
Nov 16, 2024 $ 0.00003
+4.13%
$ 855 $ 2
Nov 15, 2024 $ 0.0000288
-1.60%
$ 822 $ 2
Nov 14, 2024 $ 0.0000294
+35.88%
$ 836 $ 5
Nov 13, 2024 $ 0.0000216
+6.55%
$ 615 $ 2
Nov 12, 2024 $ 0.0000203
-0.14%
$ 575 $ 3
Nov 11, 2024 $ 0.0000203
+8.62%
$ 575 $ 2
Nov 10, 2024 $ 0.0000187
+6.62%
$ 528 $ 2
Nov 9, 2024 $ 0.0000176
-4.72%
$ 495 $ 2
Nov 8, 2024 $ 0.0000184
+0.49%
$ 518 $ 2
Nov 7, 2024 $ 0.0000184
-2.43%
$ 514 $ 2
Nov 6, 2024 $ 0.0000188
+2.27%
$ 526 $ 2
Nov 5, 2024 $ 0.0000184
+0.03%
$ 514 $ 1
Nov 4, 2024 $ 0.0000184
-9.53%
$ 513 $ 6
Nov 3, 2024 $ 0.0000204
-13.17%
$ 566 $ 3
Nov 2, 2024 $ 0.0000234
-9.13%
$ 651 $ 6
Nov 1, 2024 $ 0.0000265
-3.67%
$ 727 $ 7
Oct 31, 2024 $ 0.0000274
-8.33%
$ 753 $ 4
Oct 30, 2024 $ 0.0000299
-4.01%
$ 821 $ 3
Oct 29, 2024 $ 0.0000312
-24.33%
$ 856 $ 8
Oct 28, 2024 $ 0.0000409
+11.46%
$ 1,118 $ 3