Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NETSIS Historical Data

NET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0000367
-24.09%
$999 $23
Oct 26, 2024 $0.0000484
-4.65%
$1,308 $5
Oct 25, 2024 $0.0000507
-18.85%
$1,366 $5
Oct 24, 2024 $0.0000625
+0.09%
$1,675 $34
Oct 23, 2024 $0.0000625
-0.04%
$1,666 $2
Oct 22, 2024 $0.0000626
+0.69%
$1,660 $3
Oct 21, 2024 $0.0000621
-0.81%
$1,642 $4
Oct 20, 2024 $0.0000626
+0.59%
$1,649 $2
Oct 19, 2024 $0.0000622
-8.50%
$1,452 $4
Oct 18, 2024 $0.0000679
-31.61%
$1,584 $43
Oct 17, 2024 $0.0000993
-0.46%
$2,317 $27
Oct 16, 2024 $0.0000998
+28.39%
$2,328 $6
Oct 15, 2024 $0.0000778
+0.88%
$1,813 $2
Oct 14, 2024 $0.0000772
-0.05%
$1,800 $2
Oct 13, 2024 $0.0000772
-0.76%
$1,801 $3
Oct 12, 2024 $0.0000779
-0.27%
$1,817 $2
Oct 11, 2024 $0.000078
+0.08%
$1,818 $2
Oct 10, 2024 $0.0000777
-0.04%
$1,812 $2
Oct 9, 2024 $0.0000777
+8.12%
$1,813 $2
Oct 8, 2024 $0.0000719
+7.39%
$1,676 $6
Oct 7, 2024 $0.0000667
+11.35%
$1,556 $3
Oct 6, 2024 $0.0000597
+1.65%
$1,393 $2
Oct 5, 2024 $0.0000587
+0.60%
$1,370 $2
Oct 4, 2024 $0.0000584
+4.32%
$1,362 $5
Oct 3, 2024 $0.0000561
-1.38%
$1,307 $2
Oct 2, 2024 $0.0000567
+0.39%
$1,321 $3
Oct 1, 2024 $0.0000564
-1.42%
$1,316 $4
Sep 30, 2024 $0.0000572
+5.42%
$1,335 $2
Sep 29, 2024 $0.0000543
-2.16%
$1,266 $2
Sep 28, 2024 $0.0000555
-0.79%
$1,294 $2
Sep 27, 2024 $0.0000559
-0.96%
$1,304 $4
Sep 26, 2024 $0.0000565
-0.45%
$1,317 $4
Sep 25, 2024 $0.0000567
+1.12%
$1,323 $6
Sep 24, 2024 $0.0000561
-2.40%
$1,308 $2
Sep 23, 2024 $0.0000575
-2.12%
$1,341 $3
Sep 22, 2024 $0.0000587
-3.81%
$1,370 $3
Sep 21, 2024 $0.0000611
-7.75%
$1,425 $4
Sep 20, 2024 $0.0000662
-5.74%
$1,544 $11
Sep 19, 2024 $0.0000702
-11.43%
$1,638 $4
Sep 18, 2024 $0.0000795
-5.27%
$1,853 $3
Sep 17, 2024 $0.0000838
-12.59%
$1,955 $5
Sep 16, 2024 $0.0000958
-4.75%
$2,235 $21
Sep 15, 2024 $0.000101
-0.61%
$2,346 $9
Sep 14, 2024 $0.000101
-8.90%
$2,361 $42
Sep 13, 2024 $0.000111
-5.59%
$2,592 $40
Sep 12, 2024 $0.000118
+5.76%
$2,745 $16
Sep 11, 2024 $0.000111
+0.24%
$2,596 $157
Sep 10, 2024 $0.000111
-0.24%
$2,589 $8
Sep 9, 2024 $0.000111
-0.18%
$2,597 $7
Sep 8, 2024 $0.000111
-9.03%
$2,583 $7