Coinranking
FMB Historical Data
FMB
Page 2
| Date | | |
|---|---|---|
| Jun 26, 2025 | $ 0.00813 | -4.13% |
| Jun 25, 2025 | $ 0.00847 | +4.04% |
| Jun 24, 2025 | $ 0.00814 | -7.20% |
| Jun 23, 2025 | $ 0.00878 | -14.81% |
| Jun 22, 2025 | $ 0.0103 | +8.15% |
| Jun 21, 2025 | $ 0.00952 | -8.28% |
| Jun 20, 2025 | $ 0.0104 | +2.07% |
| Jun 19, 2025 | $ 0.0102 | +4.05% |
| Jun 18, 2025 | $ 0.00981 | +10.87% |
| Jun 17, 2025 | $ 0.00884 | -4.09% |
| Jun 16, 2025 | $ 0.00922 | +2.54% |
| Jun 15, 2025 | $ 0.00899 | +1.58% |
| Jun 14, 2025 | $ 0.00885 | +10.21% |
| Jun 13, 2025 | $ 0.00803 | -1.97% |
| Jun 12, 2025 | $ 0.00819 | +8.03% |
| Jun 11, 2025 | $ 0.00758 | -2.88% |
| Jun 10, 2025 | $ 0.0078 | -0.26% |
| Jun 9, 2025 | $ 0.00782 | -1.07% |
| Jun 8, 2025 | $ 0.00792 | -1.22% |
| Jun 7, 2025 | $ 0.00803 | -4.62% |
| Jun 6, 2025 | $ 0.00842 | -3.99% |
| Jun 5, 2025 | $ 0.00877 | -13.05% |
| Jun 4, 2025 | $ 0.0101 | -3.60% |
| Jun 3, 2025 | $ 0.0121 | +26.71% |
| Jun 2, 2025 | $ 0.00957 | -10.36% |
| Jun 1, 2025 | $ 0.0107 | -23.69% |
| May 31, 2025 | $ 0.014 | -5.45% |
| May 30, 2025 | $ 0.0148 | +101.16% |
| May 29, 2025 | $ 0.00736 | -9.56% |
| May 28, 2025 | $ 0.00814 | -15.88% |
| May 27, 2025 | $ 0.00968 | -15.68% |
| May 26, 2025 | $ 0.0115 | -5.83% |
| May 25, 2025 | $ 0.0122 | -9.38% |
| May 24, 2025 | $ 0.0134 | +21.11% |
| May 23, 2025 | $ 0.011 | -65.69% |
| May 22, 2025 | $ 0.0311 | +626.40% |
| May 21, 2025 | $ 0.00428 | +8.11% |
| May 20, 2025 | $ 0.00396 | -0.60% |
| May 19, 2025 | $ 0.00398 | -4.17% |
| May 18, 2025 | $ 0.00416 | -5.29% |
| May 17, 2025 | $ 0.00439 | +11.40% |
| May 16, 2025 | $ 0.00394 | -0.51% |
| May 15, 2025 | $ 0.00396 | -0.66% |
| May 14, 2025 | $ 0.00399 | -0.26% |
| May 13, 2025 | $ 0.004 | +2.40% |
| May 12, 2025 | $ 0.0039 | -0.42% |
| May 11, 2025 | $ 0.00392 | -3.54% |
| May 10, 2025 | $ 0.00407 | +2.03% |
| May 9, 2025 | $ 0.00398 | -0.19% |
| May 8, 2025 | $ 0.00399 | +1.35% |