FMB Historical Data

FMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00813
-4.13%
$ 24,967 $ 59,024
Jun 25, 2025 $ 0.00847
+4.04%
$ 26,005 $ 74,107
Jun 24, 2025 $ 0.00814
-7.20%
$ 24,995 $ 75,286
Jun 23, 2025 $ 0.00878
-14.81%
$ 26,935 $ 93,222
Jun 22, 2025 $ 0.0103
+8.15%
$ 31,616 $ 164,858
Jun 21, 2025 $ 0.00952
-8.28%
$ 29,234 $ 29,515
Jun 20, 2025 $ 0.0104
+2.07%
$ 31,867 $ 47,721
Jun 19, 2025 $ 0.0102
+4.05%
$ 31,220 $ 327,700
Jun 18, 2025 $ 0.00981
+10.87%
$ 30,124 $ 133,381
Jun 17, 2025 $ 0.00884
-4.09%
$ 27,150 $ 76,534
Jun 16, 2025 $ 0.00922
+2.54%
$ 28,307 $ 84,328
Jun 15, 2025 $ 0.00899
+1.58%
$ 27,601 $ 148,598
Jun 14, 2025 $ 0.00885
+10.21%
$ 27,159 $ 91,748
Jun 13, 2025 $ 0.00803
-1.97%
$ 24,642 $ 71,563
Jun 12, 2025 $ 0.00819
+8.03%
$ 25,133 $ 297,156
Jun 11, 2025 $ 0.00758
-2.88%
$ 23,254 $ 155,545
Jun 10, 2025 $ 0.0078
-0.26%
$ 23,956 $ 158,765
Jun 9, 2025 $ 0.00782
-1.07%
$ 24,019 $ 287,962
Jun 8, 2025 $ 0.00792
-1.22%
$ 24,315 $ 150,280
Jun 7, 2025 $ 0.00803
-4.62%
$ 24,639 $ 140,861
Jun 6, 2025 $ 0.00842
-3.99%
$ 25,832 $ 104,491
Jun 5, 2025 $ 0.00877
-13.05%
$ 26,907 $ 170,094
Jun 4, 2025 $ 0.0101
-3.60%
$ 30,951 $ 135,696
Jun 3, 2025 $ 0.0121
+26.71%
$ 37,202 $ 217,148
Jun 2, 2025 $ 0.00957
-10.36%
$ 29,385 $ 277,439
Jun 1, 2025 $ 0.0107
-23.69%
$ 32,784 $ 267,845
May 31, 2025 $ 0.014
-5.45%
$ 42,960 $ 742,777
May 30, 2025 $ 0.0148
+101.16%
$ 45,587 $ 1.54 million
May 29, 2025 $ 0.00736
-9.56%
$ 22,630 $ 159,007
May 28, 2025 $ 0.00814
-15.88%
$ 25,021 $ 190,152
May 27, 2025 $ 0.00968
-15.68%
$ 29,752 $ 248,797
May 26, 2025 $ 0.0115
-5.83%
$ 35,284 $ 313,137
May 25, 2025 $ 0.0122
-9.38%
$ 37,469 $ 440,441
May 24, 2025 $ 0.0134
+21.11%
$ 41,347 $ 726,101
May 23, 2025 $ 0.011
-65.69%
$ 33,915 $ 2.49 million
May 22, 2025 $ 0.0311
+626.40%
$ 95,552 $ 1.94 million
May 21, 2025 $ 0.00428
+8.11%
$ 13,154 $ 211,620
May 20, 2025 $ 0.00396
-0.60%
$ 12,167 $ 187,583
May 19, 2025 $ 0.00398
-4.17%
$ 12,251 $ 196,545
May 18, 2025 $ 0.00416
-5.29%
$ 12,784 $ 194,258
May 17, 2025 $ 0.00439
+11.40%
$ 13,498 $ 157,481
May 16, 2025 $ 0.00394
-0.51%
$ 12,117 $ 34,145
May 15, 2025 $ 0.00396
-0.66%
$ 12,179 $ 59,481
May 14, 2025 $ 0.00399
-0.26%
$ 12,259 $ 70,697
May 13, 2025 $ 0.004
+2.40%
$ 12,291 $ 78,263
May 12, 2025 $ 0.0039
-0.42%
$ 12,003 $ 69,763
May 11, 2025 $ 0.00392
-3.54%
$ 12,054 $ 42,739
May 10, 2025 $ 0.00407
+2.03%
$ 12,500 $ 178,760
May 9, 2025 $ 0.00398
-0.19%
$ 12,251 $ 114,574
May 8, 2025 $ 0.00399
+1.35%
$ 12,266 $ 154,091