Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FMB Historical Data

FMB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.0238
-7.06%
$76,847 $748,443
Apr 1, 2024 $0.0257
-1.38%
$82,748 $906,732
Mar 31, 2024 $0.026
+0.58%
$83,780 $1.17 million
Mar 30, 2024 $0.0258
-6.85%
$83,264 $354,049
Mar 29, 2024 $0.0277
+2.63%
$89,327 $1.09 million
Mar 28, 2024 $0.027
+2.70%
$87,037 $990,526
Mar 27, 2024 $0.0263
-4.85%
$84,748 $939,684
Mar 26, 2024 $0.0276
-5.67%
$89,101 $886,938
Mar 25, 2024 $0.0294
-5.50%
$95,362 $1.02 million
Mar 24, 2024 $0.0311
-3.48%
$100,848 $902,171
Mar 23, 2024 $0.0322
+0.85%
$104,483 $1.17 million
Mar 22, 2024 $0.0319
-2.53%
$103,607 $591,566
Mar 21, 2024 $0.0327
-4.10%
$106,268 $872,074
Mar 20, 2024 $0.0341
+6.52%
$110,813 $1.17 million
Mar 19, 2024 $0.0323
-6.25%
$104,678 $504,176
Mar 18, 2024 $0.0344
-3.04%
$111,656 $902,440
Mar 17, 2024 $0.0355
-6.06%
$115,162 $996,487
Mar 16, 2024 $0.0377
-9.64%
$122,368 $474,923
Mar 15, 2024 $0.0417
-18.61%
$135,286 $1.12 million
Mar 14, 2024 $0.0512
-4.14%
$51.21 million $1.02 million
Mar 13, 2024 $0.0534
-7.31%
$53.42 million $718,220
Mar 12, 2024 $0.0576
+8.31%
$57.63 million $1.14 million
Mar 11, 2024 $0.0533
-14.62%
$53.26 million $911,803
Mar 10, 2024 $0.0627
+51.16%
$62.73 million $1.22 million
Mar 9, 2024 $0.0416
+1.61%
$41.56 million $1.3 million
Mar 8, 2024 $0.0409
+6.37%
$40.9 million $1.19 million
Mar 7, 2024 $0.0384
+2.34%
$38.45 million $1.05 million
Mar 6, 2024 $0.0376
-2.24%
$37.6 million $1.47 million
Mar 5, 2024 $0.0385
-4.83%
$38.46 million $1.17 million
Mar 4, 2024 $0.0404
+4.72%
$40.4 million $888,641
Mar 3, 2024 $0.0386
+5.47%
$38.56 million $1.27 million
Mar 2, 2024 $0.0366
+5.82%
$36.56 million $1.24 million
Mar 1, 2024 $0.0346
-1.00%
$34.56 million $692,067
Feb 29, 2024 $0.0349
+8.18%
$34.93 million $1.09 million
Feb 28, 2024 $0.0323
+0.65%
$32.29 million $897,169
Feb 27, 2024 $0.0321
-0.31%
$32.08 million $1.21 million
Feb 26, 2024 $0.0321
+0.22%
$32.15 million $1.06 million
Feb 25, 2024 $0.0321
-2.93%
$32.08 million $1.23 million
Feb 24, 2024 $0.033
+4.56%
$33.04 million $1.07 million
Feb 23, 2024 $0.0316
+4.64%
$31.6 million $1.1 million
Feb 22, 2024 $0.0302
-0.62%
$30.21 million $1.19 million
Feb 21, 2024 $0.0304
-2.19%
$30.4 million $857,716
Feb 20, 2024 $0.0311
-0.89%
$31.08 million $1.16 million
Feb 19, 2024 $0.0314
-2.31%
$31.36 million $1.16 million
Feb 18, 2024 $0.0321
+1.32%
$32.13 million $706,703
Feb 17, 2024 $0.0317
+0.73%
$31.71 million $1.1 million
Feb 16, 2024 $0.0315
-1.47%
$31.46 million $1.1 million
Feb 15, 2024 $0.0319
-4.52%
$31.93 million $1.25 million
Feb 14, 2024 $0.0334
-3.13%
$33.44 million $1.25 million
Feb 13, 2024 $0.0345
-3.23%
$34.5 million $1.22 million