Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FMB Historical Data

FMB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.024
-0.68%
$76,421 $941,048
May 21, 2024 $0.0242
+0.34%
$77,089 $901,989
May 20, 2024 $0.0241
+0.51%
$76,828 $397,550
May 19, 2024 $0.024
-0.58%
$76,463 $697,555
May 18, 2024 $0.0242
+0.45%
$76,911 $812,964
May 17, 2024 $0.0241
-0.19%
$76,592 $754,951
May 16, 2024 $0.0241
+0.48%
$76,738 $816,235
May 15, 2024 $0.024
+1.18%
$76,316 $568,184
May 14, 2024 $0.0237
-0.98%
$75,370 $634,526
May 13, 2024 $0.0239
-0.76%
$76,117 $600,016
May 12, 2024 $0.0241
+1.07%
$76,648 $575,910
May 11, 2024 $0.0238
-1.01%
$75,839 $526,917
May 10, 2024 $0.0241
-2.78%
$76,668 $860,850
May 9, 2024 $0.0248
+0.61%
$78,941 $688,440
May 8, 2024 $0.0247
+0.17%
$78,568 $644,124
May 7, 2024 $0.0247
-0.16%
$78,432 $887,851
May 6, 2024 $0.0247
+0.54%
$78,558 $640,280
May 5, 2024 $0.0246
+0.20%
$78,136 $598,043
May 4, 2024 $0.0245
-0.65%
$77,977 $652,829
May 3, 2024 $0.0247
+0.12%
$78,486 $650,215
May 2, 2024 $0.0246
+1.15%
$78,390 $501,003
May 1, 2024 $0.0245
-3.13%
$77,499 $716,733
Apr 30, 2024 $0.0253
+0.56%
$80,331 $192,297
Apr 29, 2024 $0.0251
+1.99%
$79,885 $786,371
Apr 28, 2024 $0.0246
-0.53%
$78,327 $517,245
Apr 27, 2024 $0.0248
-0.72%
$78,740 $774,289
Apr 26, 2024 $0.0249
-0.60%
$79,313 $687,583
Apr 25, 2024 $0.0251
+0.16%
$79,790 $818,114
Apr 24, 2024 $0.025
+3.64%
$79,663 $702,679
Apr 23, 2024 $0.0242
+0.08%
$76,863 $834,322
Apr 22, 2024 $0.0241
+0.25%
$76,736 $738,662
Apr 21, 2024 $0.024
-4.90%
$76,513 $659,039
Apr 20, 2024 $0.0253
+4.46%
$80,458 $376,362
Apr 19, 2024 $0.0242
-1.90%
$77,022 $816,385
Apr 18, 2024 $0.0247
-0.16%
$78,613 $1 million
Apr 17, 2024 $0.0247
-1.36%
$78,708 $325,629
Apr 16, 2024 $0.0251
-1.38%
$79,822 $575,565
Apr 15, 2024 $0.0255
-2.64%
$81,031 $811,340
Apr 14, 2024 $0.0262
-1.28%
$83,226 $858,080
Apr 13, 2024 $0.0265
-5.26%
$84,276 $826,574
Apr 12, 2024 $0.0279
-7.02%
$88,921 $1.06 million
Apr 11, 2024 $0.0301
-3.50%
$95,633 $604,673
Apr 10, 2024 $0.0304
+0.40%
$97,905 $1.02 million
Apr 9, 2024 $0.0302
+22.13%
$97,518 $1.28 million
Apr 8, 2024 $0.0247
-9.72%
$79,652 $734,228
Apr 7, 2024 $0.0274
+10.81%
$88,230 $656,657
Apr 6, 2024 $0.0247
+2.66%
$79,588 $1.28 million
Apr 5, 2024 $0.024
-1.23%
$77,459 $677,533
Apr 4, 2024 $0.0244
-1.69%
$78,556 $684,348
Apr 3, 2024 $0.0248
+3.99%
$79,910 $668,964