Coinranking
FMB Historical Data
FMB
Page 15
| Date | | |
|---|---|---|
| Sep 15, 2023 | $ 0.0167 | -0.85% |
| Sep 14, 2023 | $ 0.0168 | +1.00% |
| Sep 13, 2023 | $ 0.0167 | -0.11% |
| Sep 12, 2023 | $ 0.0167 | +5.44% |
| Sep 11, 2023 | $ 0.0158 | -2.17% |
| Sep 10, 2023 | $ 0.0163 | -7.45% |
| Sep 9, 2023 | $ 0.0189 | +21.75% |
| Sep 8, 2023 | $ 0.0155 | -6.25% |
| Sep 7, 2023 | $ 0.0166 | -0.53% |
| Sep 6, 2023 | $ 0.0166 | -1.21% |
| Sep 5, 2023 | $ 0.0169 | +1.02% |
| Sep 4, 2023 | $ 0.0167 | +0.04% |
| Sep 3, 2023 | $ 0.0167 | -1.04% |
| Sep 2, 2023 | $ 0.0169 | +0.79% |
| Sep 1, 2023 | $ 0.0167 | +3.32% |
| Aug 31, 2023 | $ 0.0162 | -6.19% |
| Aug 30, 2023 | $ 0.0173 | +3.02% |
| Aug 29, 2023 | $ 0.0168 | +0.44% |
| Aug 28, 2023 | $ 0.0167 | -1.18% |
| Aug 27, 2023 | $ 0.0169 | -1.62% |
| Aug 26, 2023 | $ 0.0172 | +3.00% |
| Aug 25, 2023 | $ 0.0167 | -2.69% |
| Aug 24, 2023 | $ 0.0171 | +2.60% |
| Aug 23, 2023 | $ 0.0167 | +0.37% |
| Aug 22, 2023 | $ 0.0166 | -2.24% |
| Aug 21, 2023 | $ 0.017 | +0.81% |
| Aug 20, 2023 | $ 0.0169 | -1.27% |
| Aug 19, 2023 | $ 0.0171 | +4.01% |
| Aug 18, 2023 | $ 0.0164 | +1.12% |
| Aug 17, 2023 | $ 0.0162 | -3.42% |
| Aug 16, 2023 | $ 0.0168 | -3.52% |
| Aug 15, 2023 | $ 0.0175 | +5.00% |
| Aug 14, 2023 | $ 0.0166 | -0.03% |
| Aug 13, 2023 | $ 0.0166 | -8.83% |
| Aug 12, 2023 | $ 0.0182 | +0.45% |
| Aug 11, 2023 | $ 0.0181 | -2.69% |
| Aug 10, 2023 | $ 0.0184 | -0.52% |
| Aug 9, 2023 | $ 0.0185 | +5.39% |
| Aug 8, 2023 | $ 0.0175 | -11.85% |
| Aug 7, 2023 | $ 0.0199 | -4.86% |
| Aug 6, 2023 | $ 0.0209 | -15.95% |
| Aug 5, 2023 | $ 0.0248 | -7.34% |
| Aug 4, 2023 | $ 0.0268 | -1.44% |
| Aug 3, 2023 | $ 0.0272 | -1.53% |
| Aug 2, 2023 | $ 0.0276 | -12.11% |
| Aug 1, 2023 | $ 0.0315 | +13.86% |
| Jul 31, 2023 | $ 0.0276 | -1.07% |
| Jul 30, 2023 | $ 0.0279 | +4.02% |
| Jul 29, 2023 | $ 0.0268 | -10.78% |
| Jul 28, 2023 | $ 0.0301 | +10.34% |