FMB Historical Data

FMB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0167
-0.85%
$ 16.69 million $ 1,063
Sep 14, 2023 $ 0.0168
+1.00%
$ 16.83 million $ 2,660
Sep 13, 2023 $ 0.0167
-0.11%
$ 16.66 million $ 3,018
Sep 12, 2023 $ 0.0167
+5.44%
$ 16.68 million $ 11,486
Sep 11, 2023 $ 0.0158
-2.17%
$ 15.82 million $ 4,601
Sep 10, 2023 $ 0.0163
-7.45%
$ 16.33 million $ 12,682
Sep 9, 2023 $ 0.0189
+21.75%
$ 18.9 million $ 7,243
Sep 8, 2023 $ 0.0155
-6.25%
$ 15.52 million $ 3,452
Sep 7, 2023 $ 0.0166
-0.53%
$ 16.56 million $ 5,411
Sep 6, 2023 $ 0.0166
-1.21%
$ 16.64 million $ 4,595
Sep 5, 2023 $ 0.0169
+1.02%
$ 16.86 million $ 967
Sep 4, 2023 $ 0.0167
+0.04%
$ 16.69 million $ 1,041
Sep 3, 2023 $ 0.0167
-1.04%
$ 16.69 million $ 1,397
Sep 2, 2023 $ 0.0169
+0.79%
$ 16.86 million $ 1,142
Sep 1, 2023 $ 0.0167
+3.32%
$ 16.73 million $ 3,389
Aug 31, 2023 $ 0.0162
-6.19%
$ 16.19 million $ 7,186
Aug 30, 2023 $ 0.0173
+3.02%
$ 17.26 million $ 3,418
Aug 29, 2023 $ 0.0168
+0.44%
$ 16.76 million $ 2,872
Aug 28, 2023 $ 0.0167
-1.18%
$ 16.68 million $ 648
Aug 27, 2023 $ 0.0169
-1.62%
$ 16.88 million $ 304
Aug 26, 2023 $ 0.0172
+3.00%
$ 17.16 million $ 360
Aug 25, 2023 $ 0.0167
-2.69%
$ 16.66 million $ 1,886
Aug 24, 2023 $ 0.0171
+2.60%
$ 17.12 million $ 1,290
Aug 23, 2023 $ 0.0167
+0.37%
$ 16.7 million $ 2,141
Aug 22, 2023 $ 0.0166
-2.24%
$ 16.63 million $ 946
Aug 21, 2023 $ 0.017
+0.81%
$ 17.01 million $ 1,301
Aug 20, 2023 $ 0.0169
-1.27%
$ 16.88 million $ 2,275
Aug 19, 2023 $ 0.0171
+4.01%
$ 17.09 million $ 1,777
Aug 18, 2023 $ 0.0164
+1.12%
$ 16.44 million $ 6,295
Aug 17, 2023 $ 0.0162
-3.42%
$ 16.25 million $ 8,157
Aug 16, 2023 $ 0.0168
-3.52%
$ 16.84 million $ 2,319
Aug 15, 2023 $ 0.0175
+5.00%
$ 17.46 million $ 3,740
Aug 14, 2023 $ 0.0166
-0.03%
$ 16.62 million $ 4,016
Aug 13, 2023 $ 0.0166
-8.83%
$ 16.6 million $ 3,632
Aug 12, 2023 $ 0.0182
+0.45%
$ 18.21 million $ 2,355
Aug 11, 2023 $ 0.0181
-2.69%
$ 18.13 million $ 3,772
Aug 10, 2023 $ 0.0184
-0.52%
$ 18.37 million $ 1,157
Aug 9, 2023 $ 0.0185
+5.39%
$ 18.47 million $ 1,859
Aug 8, 2023 $ 0.0175
-11.85%
$ 17.52 million $ 19,512
Aug 7, 2023 $ 0.0199
-4.86%
$ 19.87 million $ 9,514
Aug 6, 2023 $ 0.0209
-15.95%
$ 20.88 million $ 8,240
Aug 5, 2023 $ 0.0248
-7.34%
$ 24.84 million $ 3,000
Aug 4, 2023 $ 0.0268
-1.44%
$ 26.81 million $ 3,837
Aug 3, 2023 $ 0.0272
-1.53%
$ 27.2 million $ 4,800
Aug 2, 2023 $ 0.0276
-12.11%
$ 27.63 million $ 18,590
Aug 1, 2023 $ 0.0315
+13.86%
$ 31.46 million $ 28,178
Jul 31, 2023 $ 0.0276
-1.07%
$ 27.62 million $ 4,770
Jul 30, 2023 $ 0.0279
+4.02%
$ 27.92 million $ 7,230
Jul 29, 2023 $ 0.0268
-10.78%
$ 26.84 million $ 18,764
Jul 28, 2023 $ 0.0301
+10.34%
$ 30.09 million $ 36,544