Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FMB Historical Data

FMB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.0167
-0.85%
$16.69 million $1,063
Sep 14, 2023 $0.0168
+1.00%
$16.83 million $2,660
Sep 13, 2023 $0.0167
-0.11%
$16.66 million $3,018
Sep 12, 2023 $0.0167
+5.44%
$16.68 million $11,486
Sep 11, 2023 $0.0158
-2.17%
$15.82 million $4,601
Sep 10, 2023 $0.0163
-7.45%
$16.33 million $12,682
Sep 9, 2023 $0.0189
+21.75%
$18.9 million $7,243
Sep 8, 2023 $0.0155
-6.25%
$15.52 million $3,452
Sep 7, 2023 $0.0166
-0.53%
$16.56 million $5,411
Sep 6, 2023 $0.0166
-1.21%
$16.64 million $4,595
Sep 5, 2023 $0.0169
+1.02%
$16.86 million $967
Sep 4, 2023 $0.0167
+0.04%
$16.69 million $1,041
Sep 3, 2023 $0.0167
-1.04%
$16.69 million $1,397
Sep 2, 2023 $0.0169
+0.79%
$16.86 million $1,142
Sep 1, 2023 $0.0167
+3.32%
$16.73 million $3,389
Aug 31, 2023 $0.0162
-6.19%
$16.19 million $7,186
Aug 30, 2023 $0.0173
+3.02%
$17.26 million $3,418
Aug 29, 2023 $0.0168
+0.44%
$16.76 million $2,872
Aug 28, 2023 $0.0167
-1.18%
$16.68 million $648
Aug 27, 2023 $0.0169
-1.62%
$16.88 million $304
Aug 26, 2023 $0.0172
+3.00%
$17.16 million $360
Aug 25, 2023 $0.0167
-2.69%
$16.66 million $1,886
Aug 24, 2023 $0.0171
+2.60%
$17.12 million $1,290
Aug 23, 2023 $0.0167
+0.37%
$16.7 million $2,141
Aug 22, 2023 $0.0166
-2.24%
$16.63 million $946
Aug 21, 2023 $0.017
+0.81%
$17.01 million $1,301
Aug 20, 2023 $0.0169
-1.27%
$16.88 million $2,275
Aug 19, 2023 $0.0171
+4.01%
$17.09 million $1,777
Aug 18, 2023 $0.0164
+1.12%
$16.44 million $6,295
Aug 17, 2023 $0.0162
-3.42%
$16.25 million $8,157
Aug 16, 2023 $0.0168
-3.52%
$16.84 million $2,319
Aug 15, 2023 $0.0175
+5.00%
$17.46 million $3,740
Aug 14, 2023 $0.0166
-0.03%
$16.62 million $4,016
Aug 13, 2023 $0.0166
-8.83%
$16.6 million $3,632
Aug 12, 2023 $0.0182
+0.45%
$18.21 million $2,355
Aug 11, 2023 $0.0181
-2.69%
$18.13 million $3,772
Aug 10, 2023 $0.0184
-0.52%
$18.37 million $1,157
Aug 9, 2023 $0.0185
+5.39%
$18.47 million $1,859
Aug 8, 2023 $0.0175
-11.85%
$17.52 million $19,512
Aug 7, 2023 $0.0199
-4.86%
$19.87 million $9,514
Aug 6, 2023 $0.0209
-15.95%
$20.88 million $8,240
Aug 5, 2023 $0.0248
-7.34%
$24.84 million $3,000
Aug 4, 2023 $0.0268
-1.44%
$26.81 million $3,837
Aug 3, 2023 $0.0272
-1.53%
$27.2 million $4,800
Aug 2, 2023 $0.0276
-12.11%
$27.63 million $18,590
Aug 1, 2023 $0.0315
+13.86%
$31.46 million $28,178
Jul 31, 2023 $0.0276
-1.07%
$27.62 million $4,770
Jul 30, 2023 $0.0279
+4.02%
$27.92 million $7,230
Jul 29, 2023 $0.0268
-10.78%
$26.84 million $18,764
Jul 28, 2023 $0.0301
+10.34%
$30.09 million $36,544