Coinranking
FMB Historical Data
FMB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2023 | $0.0273 | +12.68% | ||
| Jul 26, 2023 | $0.0242 | +1.14% | ||
| Jul 25, 2023 | $0.0239 | +75.73% | ||
| Jul 24, 2023 | $0.0136 | -12.91% | ||
| Jul 23, 2023 | $0.0156 | -6.15% | ||
| Jul 22, 2023 | $0.0166 | +0.04% | ||
| Jul 21, 2023 | $0.0166 | -0.65% | ||
| Jul 20, 2023 | $0.0167 | -0.66% | ||
| Jul 19, 2023 | $0.0169 | +2.33% | ||
| Jul 18, 2023 | $0.0165 | -15.16% | ||
| Jul 17, 2023 | $0.0194 | +2.33% | ||
| Jul 16, 2023 | $0.019 | -0.33% | ||
| Jul 15, 2023 | $0.0191 | -0.26% | ||
| Jul 14, 2023 | $0.0191 | -0.80% | ||
| Jul 13, 2023 | $0.0193 | -6.13% | ||
| Jul 12, 2023 | $0.0205 | -15.70% | ||
| Jul 11, 2023 | $0.0243 | +19.03% | ||
| Jul 10, 2023 | $0.0204 | +3.00% | ||
| Jul 9, 2023 | $0.0198 | +2.43% | ||
| Jul 8, 2023 | $0.0169 | +9.01% | ||
| Jul 7, 2023 | $0.0155 | +3.53% | ||
| Jul 6, 2023 | $0.015 | -6.35% | ||
| Jul 5, 2023 | $0.016 | -3.76% | ||
| Jul 4, 2023 | $0.0166 | -3.61% | ||
| Jul 3, 2023 | $0.0172 | +4.47% | ||
| Jul 2, 2023 | $0.0165 | +1.42% | ||
| Jul 1, 2023 | $0.0163 | -4.70% | ||
| Jun 30, 2023 | $0.0171 | +14.26% | ||
| Jun 29, 2023 | $0.0149 | -15.19% | ||
| Jun 28, 2023 | $0.0176 | -6.40% | ||
| Jun 27, 2023 | $0.0188 | +4.02% | ||
| Jun 26, 2023 | $0.0181 | -3.09% | ||
| Jun 25, 2023 | $0.0186 | -3.89% | ||
| Jun 24, 2023 | $0.0194 | -2.24% | ||
| Jun 23, 2023 | $0.0198 | +0.05% | ||
| Jun 22, 2023 | $0.0198 | -0.11% | ||
| Jun 21, 2023 | $0.0198 | -6.95% | ||
| Jun 20, 2023 | $0.0213 | -5.63% | ||
| Jun 19, 2023 | $0.0226 | +13.81% | ||
| Jun 18, 2023 | $0.0198 | -5.05% | ||
| Jun 17, 2023 | $0.0209 | -9.20% | ||
| Jun 16, 2023 | $0.023 | +20.24% | ||
| Jun 15, 2023 | $0.0191 | -0.25% | ||
| Jun 14, 2023 | $0.0192 | -4.98% | ||
| Jun 13, 2023 | $0.0202 | +11.53% | ||
| Jun 12, 2023 | $0.0181 | -31.46% | ||
| Jun 11, 2023 | $0.0264 | -2.57% | ||
| Jun 10, 2023 | $0.0271 | -5.94% | ||
| Jun 9, 2023 | $0.0288 | +11.06% | ||
| Jun 8, 2023 | $0.0259 | -7.46% | ||