FMB Historical Data

FMB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.028
-2.06%
$ 28.02 million $ 10,255
Jun 6, 2023 $ 0.0286
-3.46%
$ 28.61 million $ 39,639
Jun 5, 2023 $ 0.0296
+6.96%
$ 29.64 million $ 32,290
Jun 4, 2023 $ 0.0277
-9.76%
$ 27.7 million $ 53,202
Jun 3, 2023 $ 0.0307
+12.34%
$ 30.7 million $ 110,327
Jun 2, 2023 $ 0.0273
+56.97%
$ 27.32 million $ 78,204
Jun 1, 2023 $ 0.0174
+18.39%
$ 17.41 million $ 37,483
May 31, 2023 $ 0.0147
-13.59%
$ 14.7 million $ 18,824
May 30, 2023 $ 0.017
-7.54%
$ 17.01 million $ 29,538
May 29, 2023 $ 0.0184
+0.61%
$ 18.39 million $ 22,761
May 28, 2023 $ 0.0182
-1.15%
$ 18.25 million $ 28,871
May 27, 2023 $ 0.0185
-1.84%
$ 18.46 million $ 42,088
May 26, 2023 $ 0.0188
+0.36%
$ 18.83 million $ 55,260
May 25, 2023 $ 0.0188
+23.74%
$ 18.76 million $ 50,160
May 24, 2023 $ 0.0152
+3.79%
$ 15.16 million $ 88,837
Download