Coinranking
FMB Historical Data
FMB
Page 3
| Date | | |
|---|---|---|
| May 7, 2025 | $ 0.00394 | +0.19% |
| May 6, 2025 | $ 0.00393 | -0.52% |
| May 5, 2025 | $ 0.00396 | -0.19% |
| May 4, 2025 | $ 0.00396 | -1.49% |
| May 3, 2025 | $ 0.00402 | +1.87% |
| May 2, 2025 | $ 0.00395 | +1.29% |
| May 1, 2025 | $ 0.0039 | -1.31% |
| Apr 30, 2025 | $ 0.00396 | +0.18% |
| Apr 29, 2025 | $ 0.00396 | -2.65% |
| Apr 28, 2025 | $ 0.00409 | +1.44% |
| Apr 27, 2025 | $ 0.00403 | -0.64% |
| Apr 26, 2025 | $ 0.00406 | +0.63% |
| Apr 25, 2025 | $ 0.00404 | -1.80% |
| Apr 24, 2025 | $ 0.00412 | +4.58% |
| Apr 23, 2025 | $ 0.00394 | +0.86% |
| Apr 22, 2025 | $ 0.00392 | -1.17% |
| Apr 21, 2025 | $ 0.00396 | -6.07% |
| Apr 20, 2025 | $ 0.00418 | +2.79% |
| Apr 19, 2025 | $ 0.00407 | -1.09% |
| Apr 18, 2025 | $ 0.00411 | +5.44% |
| Apr 17, 2025 | $ 0.0039 | -0.94% |
| Apr 16, 2025 | $ 0.00394 | +0.50% |
| Apr 15, 2025 | $ 0.00392 | -0.41% |
| Apr 14, 2025 | $ 0.00394 | -2.02% |
| Apr 13, 2025 | $ 0.00402 | -5.56% |
| Apr 12, 2025 | $ 0.00426 | +7.34% |
| Apr 11, 2025 | $ 0.004 | +0.97% |
| Apr 10, 2025 | $ 0.00395 | -1.79% |
| Apr 9, 2025 | $ 0.00402 | -4.82% |
| Apr 8, 2025 | $ 0.00422 | +10.55% |
| Apr 7, 2025 | $ 0.00382 | -10.74% |
| Apr 6, 2025 | $ 0.00428 | -23.42% |
| Apr 5, 2025 | $ 0.00559 | +0.15% |
| Apr 4, 2025 | $ 0.00552 | +17.23% |
| Apr 3, 2025 | $ 0.00469 | +13.28% |
| Apr 2, 2025 | $ 0.00414 | -1.95% |
| Apr 1, 2025 | $ 0.00422 | -8.04% |
| Mar 31, 2025 | $ 0.00458 | +2.47% |
| Mar 30, 2025 | $ 0.00447 | +1.58% |
| Mar 29, 2025 | $ 0.0044 | +4.06% |
| Mar 28, 2025 | $ 0.00423 | -10.43% |
| Mar 27, 2025 | $ 0.00472 | -0.45% |
| Mar 26, 2025 | $ 0.00474 | -3.98% |
| Mar 25, 2025 | $ 0.00494 | -3.96% |
| Mar 24, 2025 | $ 0.00514 | +2.59% |
| Mar 23, 2025 | $ 0.00501 | -0.28% |
| Mar 22, 2025 | $ 0.00502 | -3.90% |
| Mar 21, 2025 | $ 0.00522 | -8.68% |
| Mar 20, 2025 | $ 0.00572 | +7.61% |
| Mar 19, 2025 | $ 0.00534 | -15.58% |