Coinranking
FMB Historical Data
FMB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2025 | $0.00394 | +0.19% | ||
| May 6, 2025 | $0.00393 | -0.52% | ||
| May 5, 2025 | $0.00396 | -0.19% | ||
| May 4, 2025 | $0.00396 | -1.49% | ||
| May 3, 2025 | $0.00402 | +1.87% | ||
| May 2, 2025 | $0.00395 | +1.29% | ||
| May 1, 2025 | $0.0039 | -1.31% | ||
| Apr 30, 2025 | $0.00396 | +0.18% | ||
| Apr 29, 2025 | $0.00396 | -2.65% | ||
| Apr 28, 2025 | $0.00409 | +1.44% | ||
| Apr 27, 2025 | $0.00403 | -0.64% | ||
| Apr 26, 2025 | $0.00406 | +0.63% | ||
| Apr 25, 2025 | $0.00404 | -1.80% | ||
| Apr 24, 2025 | $0.00412 | +4.58% | ||
| Apr 23, 2025 | $0.00394 | +0.86% | ||
| Apr 22, 2025 | $0.00392 | -1.17% | ||
| Apr 21, 2025 | $0.00396 | -6.07% | ||
| Apr 20, 2025 | $0.00418 | +2.79% | ||
| Apr 19, 2025 | $0.00407 | -1.09% | ||
| Apr 18, 2025 | $0.00411 | +5.44% | ||
| Apr 17, 2025 | $0.0039 | -0.94% | ||
| Apr 16, 2025 | $0.00394 | +0.50% | ||
| Apr 15, 2025 | $0.00392 | -0.41% | ||
| Apr 14, 2025 | $0.00394 | -2.02% | ||
| Apr 13, 2025 | $0.00402 | -5.56% | ||
| Apr 12, 2025 | $0.00426 | +7.34% | ||
| Apr 11, 2025 | $0.004 | +0.97% | ||
| Apr 10, 2025 | $0.00395 | -1.79% | ||
| Apr 9, 2025 | $0.00402 | -4.82% | ||
| Apr 8, 2025 | $0.00422 | +10.55% | ||
| Apr 7, 2025 | $0.00382 | -10.74% | ||
| Apr 6, 2025 | $0.00428 | -23.42% | ||
| Apr 5, 2025 | $0.00559 | +0.15% | ||
| Apr 4, 2025 | $0.00552 | +17.23% | ||
| Apr 3, 2025 | $0.00469 | +13.28% | ||
| Apr 2, 2025 | $0.00414 | -1.95% | ||
| Apr 1, 2025 | $0.00422 | -8.04% | ||
| Mar 31, 2025 | $0.00458 | +2.47% | ||
| Mar 30, 2025 | $0.00447 | +1.58% | ||
| Mar 29, 2025 | $0.0044 | +4.06% | ||
| Mar 28, 2025 | $0.00423 | -10.43% | ||
| Mar 27, 2025 | $0.00472 | -0.45% | ||
| Mar 26, 2025 | $0.00474 | -3.98% | ||
| Mar 25, 2025 | $0.00494 | -3.96% | ||
| Mar 24, 2025 | $0.00514 | +2.59% | ||
| Mar 23, 2025 | $0.00501 | -0.28% | ||
| Mar 22, 2025 | $0.00502 | -3.90% | ||
| Mar 21, 2025 | $0.00522 | -8.68% | ||
| Mar 20, 2025 | $0.00572 | +7.61% | ||
| Mar 19, 2025 | $0.00534 | -15.58% | ||